弘煜科 (6482)-凱基-站前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

可現股當沖

股價
37.80
漲跌
▼1.10
漲幅
-2.83%
成交量
20張
產業
上櫃文化創意指數
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/20	0	0.00	1	38.00	38.90	-1	18	-5.41%
2025/12/30	1	38.55	0	0.00	38.60	1	24	4.08%
2025/12/29	1	38.65	0	0.00	39.05	1	26	3.73%
2025/12/23	1	38.90	0	0.00	38.65	1	37	2.64%
2025/12/22	1	39.05	0	0.00	39.00	1	37	2.64%
2025/12/19	1	39.15	0	0.00	39.15	1	37	2.65%
2025/12/16	1	39.05	0	0.00	39.10	1	40	2.49%
2025/12/12	2	39.15	0	0.00	39.20	2	42	4.68%
2025/12/08	1	39.15	0	0.00	39.10	1	48	2.08%
2025/12/02	1	39.20	0	0.00	39.20	1	49	2.01%
2025/12/01	1	38.80	0	0.00	38.60	1	50	1.97%
2025/11/18	0	0.00	14	38.38	37.60	-14	65	-21.29%
2025/11/06	1	43.50	0	0.00	43.50	1	78	1.28%
2025/11/04	2	43.63	0	0.00	42.90	2	80	2.49%
2025/10/23	2	43.28	0	0.00	43.70	2	85	2.33%
2025/10/22	0	0.00	1	43.35	43.35	-1	91	-1.09%
2025/10/15	3	42.42	0	0.00	42.30	3	93	3.22%
2025/10/07	4	42.78	0	0.00	43.00	4	97	4.12%
2025/10/03	5	43.39	0	0.00	43.00	5	97	5.15%
2025/10/02	0	0.00	4	45.35	44.85	-4	96	-4.14%
2025/09/30	4	47.14	0.1	47.18	47.90	4	94	4.17%
2025/09/26	0.1	45.70	1	44.00	45.70	-1	89	-1.06%
2025/09/24	1	42.10	0	0.00	42.00	1	89	1.12%
2025/09/18	4	41.06	0	0.00	41.20	4	95	4.19%
2025/09/17	1	41.15	0	0.00	41.00	1	95	1.05%
2025/09/05	1	48.49	0	0.00	47.80	1	103	0.98%
2025/09/02	7	47.76	0	0.00	47.50	7	107	6.54%
2025/09/01	0	0.00	3	61.50	61.70	-3	108	-2.77%
2025/08/29	0	0.00	1	60.00	59.80	-1	106	-0.94%
2025/08/28	2	59.30	0	0.00	59.70	2	106	1.89%
2025/08/27	3	59.30	0	0.00	59.40	3	106	2.81%
2025/08/15	8	60.16	0	0.00	58.90	8	123	6.50%
2025/08/14	2	61.45	0	0.00	61.50	2	123	1.62%
2025/08/13	5	61.70	2	62.80	62.40	3	128	2.34%
2025/08/12	0	0.00	5	64.82	62.30	-5	134	-3.73%
2025/08/08	5	61.00	0	0.00	60.80	5	143	3.48%
2025/07/30	0	0.00	0.1	62.50	63.00	-0.1	258	-0.05%
2025/07/28	0	0.00	0	66.00	64.90	0	293	-0.01%
2025/06/18	0	0.00	1	62.80	62.80	-1	310	-0.32%
2025/06/17	0	0.00	15	62.05	62.40	-15	309	-4.85%
2025/06/16	0	0.00	1	61.70	62.00	-1	306	-0.33%
2025/06/10	0	0.00	5	65.36	65.10	-5	303	-1.65%
2025/06/06	3	66.83	0	0.00	67.10	3	298	1.01%
2025/05/28	1	70.50	2	69.90	68.20	-1	287	-0.35%
2025/05/15	1	75.30	7	76.10	75.30	-6	244	-2.46%
2025/05/14	0	0.00	2	84.65	83.60	-2	230	-0.87%
2025/05/13	2	85.95	2	85.60	85.90	0	222	0.00%
2025/05/12	9	82.46	13	81.87	83.60	-4	209	-1.91%
2025/05/09	11	88.78	0	0.00	88.10	11	196	5.60%
2025/05/08	4	90.55	1	92.50	93.30	3	189	1.59%
2025/05/07	2	91.20	3	92.93	93.30	-1	169	-0.59%
2025/05/05	3	71.20	0	0.00	77.20	3	100	2.98%
2025/04/23	2	67.50	12	65.38	67.80	-10	64	-15.59%
2025/04/22	2	62.85	0	0.00	63.70	2	60	3.33%
2025/04/21	4	63.05	1	63.70	64.30	3	58	5.14%
2025/04/17	5	63.50	2	65.20	64.60	3	54	5.49%
2025/04/16	0	0.00	3	66.73	65.60	-3	50	-5.89%
2025/04/15	0	0.00	7	67.37	69.10	-7	46	-14.98%
2025/04/14	2	62.15	0	0.00	64.90	2	41	4.82%
2025/04/07	3	50.80	0	0.00	50.80	3	33	9.01%
2025/04/01	1	56.40	0	0.00	56.10	1	32	3.07%
2025/03/20	1	54.70	0	0.00	55.30	1	31	3.22%
2025/03/18	0	0.00	1	55.70	56.50	-1	30	-3.33%
2025/03/17	1	56.60	0	0.00	56.60	1	28	3.55%
2025/03/11	5	55.14	0	0.00	55.10	5	23	21.54%
2025/02/19	7	54.54	1	53.60	55.10	6	18	32.52%
2025/02/18	12	54.15	1	54.50	54.80	11	18	60.77%
2025/02/14	0	0.00	1	55.40	55.40	-1	17	-5.66%
2025/02/12	2	56.25	0	0.00	56.00	2	17	11.32%
2025/02/11	1	54.60	14	54.10	54.70	-13	16	-77.38%
2025/02/10	2	57.90	0	0.00	56.80	2	14	13.78%
2025/02/07	7	52.03	1	51.50	52.70	6	11	52.63%

弘煜科相關文章

弘煜科相關影音