雙邦 (6506)-凱基-站前券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
30張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	5	17.13	0	0.00	17.10	5	23	21.05%
2024/03/27	0	0.00	5	16.80	16.80	-5	29	-16.97%
2024/03/21	1	16.80	8	16.80	16.80	-7	37	-18.65%
2024/03/20	1	16.75	0	0.00	16.80	1	39	2.50%
2024/03/14	3	16.90	0	0.00	17.00	3	47	6.31%
2024/03/13	0	0.00	5	17.00	17.00	-5	48	-10.35%
2024/03/11	15	17.31	0	0.00	17.30	15	51	29.10%
2024/02/29	1	17.20	0	0.00	17.20	1	57	1.73%
2024/01/04	0	0.00	1	17.10	17.05	-1	63	-1.56%
2023/09/07	0	0.00	0	17.70	17.65	0	33	0.00%
2023/09/01	0	0.00	0.4	17.70	17.70	-0.4	32	-1.24%
2023/08/31	0	17.65	0	0.00	17.65	0	32	0.04%
2023/08/24	0	0.00	2	17.65	17.65	-2	34	-5.85%
2023/08/14	0	0.00	2	17.90	17.80	-2	35	-5.64%
2023/08/10	0	0.00	2	18.05	18.00	-2	33	-5.99%
2023/07/07	2	18.45	0	0.00	18.40	2	33	5.97%
2023/07/06	1	18.55	0	0.00	18.55	1	35	2.83%
2023/07/04	0	0.00	5	19.65	19.55	-5	33	-15.11%
2023/07/03	1	19.40	0	0.00	19.40	1	32	3.07%
2023/06/13	0	0.00	5	19.55	19.60	-5	49	-10.18%
2023/06/07	0	0.00	5	19.60	19.60	-5	59	-8.35%
2023/06/06	0	0.00	10	19.56	19.55	-10	66	-15.13%
2023/06/05	0	0.00	3	19.60	19.50	-3	66	-4.51%
2023/06/02	0	0.00	7	19.51	19.50	-7	67	-10.36%
2023/06/01	0	0.00	1	19.50	19.50	-1	71	-1.39%
2023/05/31	0	0.00	9	19.54	19.50	-9	75	-11.93%
2023/05/30	0	0.00	10	19.50	19.50	-10	76	-13.15%
2023/05/19	0	0.00	1.1	19.50	19.55	-1.1	82	-1.32%
2023/05/12	0	0.00	0	19.40	19.40	0	83	-0.01%
2023/05/11	0	0.00	15	19.48	19.45	-15	82	-18.15%
2023/05/03	0	0.00	1	19.70	19.65	-1	85	-1.17%
2023/04/21	0	0.00	5	19.50	19.50	-5	93	-5.36%
2023/04/17	0	0.00	5	19.80	19.85	-5	93	-5.37%
2023/04/14	3	19.95	0	0.00	19.90	3	92	3.25%
2023/04/07	0	0.00	4	19.65	19.65	-4	89	-4.46%
2023/03/31	1	19.80	0	0.00	19.80	1	88	1.14%
2023/03/20	0	0.00	50	19.36	19.50	-50	84	-59.52%
2023/03/16	5	20.80	0	0.00	20.90	5	72	6.91%
2023/03/15	15	21.03	0	0.00	20.95	15	72	20.65%
2023/03/06	1	21.30	0	0.00	21.30	1	57	1.74%
2023/02/08	5	20.50	0	0.00	20.50	5	50	9.85%
2023/01/30	0	0.00	10	20.30	20.45	-10	46	-21.31%
2022/12/27	7	19.25	0	0.00	19.30	7	45	15.43%
2022/12/20	5	19.30	0	0.00	19.30	5	49	10.09%
2022/11/24	0	0.00	5	19.65	19.65	-5	58	-8.55%
2022/11/11	0	0.00	5	19.60	19.70	-5	66	-7.47%
2022/11/09	0	0.00	3	19.50	19.90	-3	67	-4.43%
2022/10/13	5	18.35	0	0.00	18.20	5	95	5.24%
2022/10/04	0	0.00	10	19.20	19.35	-10	99	-10.02%
2022/09/28	10	19.00	0	0.00	18.95	10	103	9.68%
2022/09/26	13	19.46	0	0.00	19.45	13	104	12.49%
2022/09/19	3	20.00	0	0.00	20.00	3	118	2.54%
2022/09/16	2	20.00	0	0.00	20.00	2	119	1.68%
2022/09/08	3	19.90	0	0.00	19.95	3	129	2.32%
2022/09/05	5	20.30	0	0.00	20.35	5	143	3.48%
2022/08/15	5	20.00	0	0.00	20.00	5	193	2.58%
2022/08/11	10	19.80	0	0.00	19.80	10	214	4.66%
2022/08/09	0	0.00	6	19.72	19.85	-6	235	-2.55%
2022/08/08	12	19.44	1	19.60	19.60	11	238	4.60%
2022/08/04	5	18.20	0	0.00	18.20	5	248	2.02%
2022/07/27	0	0.00	2	17.95	17.95	-2	315	-0.63%
2022/07/14	3	17.17	0	0.00	17.20	3	322	0.93%
2022/07/12	4	17.10	0	0.00	17.15	4	318	1.25%
2022/07/11	7	17.41	0	0.00	17.45	7	319	2.19%
2022/07/04	5	17.70	0	0.00	17.70	5	323	1.54%
2022/06/30	5	18.80	0	0.00	18.75	5	329	1.52%
2022/06/29	0	0.00	24	21.09	21.20	-24	325	-7.37%
2022/06/28	0	0.00	15	20.97	20.95	-15	322	-4.65%
2022/06/27	0	0.00	28	20.70	21.05	-28	322	-8.69%
2022/06/22	5	20.90	0	0.00	20.80	5	325	1.54%
2022/06/21	0	0.00	3	21.58	21.55	-3	326	-0.92%
2022/06/20	10	21.41	0	0.00	21.00	10	331	3.02%
2022/06/17	10	21.63	0	0.00	21.75	10	336	2.97%
2022/06/16	10	22.38	0	0.00	21.85	10	348	2.87%
2022/06/10	5	22.09	0	0.00	22.05	5	344	1.45%
2022/06/02	5	22.20	0	0.00	22.20	5	337	1.48%
2022/06/01	4	22.48	0	0.00	22.30	4	336	1.19%
2022/05/30	10	23.00	12	22.74	22.65	-2	330	-0.60%
2022/05/27	3	22.15	0	0.00	22.15	3	324	0.93%
2022/05/26	11	22.30	0	0.00	22.00	11	322	3.42%
2022/05/23	3	23.18	19	22.79	22.60	-16	308	-5.19%
2022/05/20	16	22.75	0	0.00	22.70	16	299	5.34%
2022/05/19	1	21.95	0	0.00	22.05	1	282	0.35%
2022/05/18	0	0.00	20	22.10	22.20	-20	280	-7.13%
2022/05/17	11	22.50	10	22.10	22.10	1	274	0.36%
2022/05/16	26	22.34	6	21.80	21.95	20	255	7.81%
2022/05/11	0	0.00	1	22.75	21.75	-1	227	-0.44%
2022/05/10	1	21.25	1	21.40	21.90	0	204	0.00%
2022/05/06	2	20.60	2	20.38	20.80	0	163	0.00%
2022/04/15	0	20.80	0	0.00	20.85	0	182	0.00%
2022/04/11	1	21.05	5	20.80	20.75	-4	187	-2.13%
2022/04/01	1	20.55	0	0.00	20.55	1	186	0.54%
2022/03/23	5	20.80	0	0.00	20.65	5	185	2.70%
2022/03/21	5	20.30	2	20.10	20.40	3	174	1.72%
2022/03/18	0	0.00	2	19.65	19.70	-2	161	-1.24%
2022/03/04	0	0.00	1	19.00	19.10	-1	189	-0.53%
2022/03/03	0	0.00	1	19.00	19.00	-1	196	-0.51%
2022/02/24	0	0.00	5	18.62	18.65	-5	211	-2.36%
2022/02/17	3	18.70	0	0.00	18.70	3	213	1.40%
2022/02/11	2	18.90	0	0.00	18.80	2	276	0.72%
2022/02/09	0	0.00	2	18.65	18.90	-2	306	-0.65%
2022/01/26	0	0.00	1	17.90	18.00	-1	380	-0.26%
2022/01/25	10	17.85	1	18.00	17.85	9	392	2.29%
2022/01/21	0	0.00	6	18.23	18.35	-6	419	-1.43%
2022/01/14	2	18.15	0	0.00	18.20	2	569	0.35%
2022/01/10	2	19.30	0	0.00	19.20	2	967	0.21%
2021/12/27	1	19.40	0	0.00	19.45	1	1,051	0.10%
2021/12/22	2	19.13	0	0.00	19.15	2	1,047	0.19%
2021/12/16	0	0.00	2	19.25	19.30	-2	1,040	-0.19%
2021/12/14	1	19.10	0	0.00	19.05	1	1,040	0.10%
2021/12/08	0	0.00	6	19.51	19.50	-6	1,044	-0.57%
2021/12/03	5	19.01	0	0.00	19.15	5	1,022	0.49%
2021/11/11	2	19.48	2	19.65	19.10	0	944	0.00%
2021/11/10	0	0.00	2	19.65	19.65	-2	921	-0.22%
2021/11/05	6	19.38	6	19.30	19.35	0	878	0.00%
2021/10/29	0	0.00	0	18.15	18.10	0	765	0.00%
2021/10/26	6	18.95	3	18.27	18.25	3	733	0.41%
2021/10/25	5	19.21	2	19.48	19.35	3	697	0.43%
2021/10/22	10	19.25	85	18.83	18.75	-75	658	-11.39%
2021/10/21	5	20.95	2	20.78	20.05	3	594	0.50%
2021/10/20	1	22.80	0	0.00	22.25	1	516	0.19%
2021/10/19	80	21.84	37	21.99	23.40	43	442	9.71%
2021/10/18	1	22.80	2	22.80	22.80	-1	213	-0.47%
2021/10/15	32	20.52	75	20.74	20.75	-43	184	-23.29%
2021/10/14	4	18.88	145.1	18.30	18.90	-141.1	136	-103.30%	大賣/鉅額交易
2021/10/13	0	0.00	20	17.25	17.20	-20	81	-24.57%
2021/10/05	0	0.00	20	17.00	17.05	-20	89	-22.24%
2021/09/24	0	0.00	0.6	16.93	17.10	-0.6	98	-0.57%
2021/09/16	5	18.46	25	17.93	18.00	-20	98	-20.29%
2021/09/09	0	0.00	2	16.90	16.90	-2	85	-2.34%
2021/09/06	0	0.00	10	16.80	17.05	-10	86	-11.54%
2021/09/03	0	0.00	10	16.80	16.80	-10	86	-11.57%
2021/07/29	1	16.65	0	0.00	16.65	1	124	0.80%
2021/07/26	1	16.80	0	0.00	16.80	1	127	0.78%
2021/07/21	0	0.00	1	16.95	16.95	-1	131	-0.76%
2021/07/20	1	17.05	0	0.00	17.10	1	131	0.76%
2021/07/09	0	17.80	0	0.00	17.90	0	130	0.00%
2021/07/01	0	0.00	0	17.95	17.80	0	145	0.00%
2021/05/12	0	0.00	3	16.95	16.55	-3	114	-2.63%
2021/05/11	0	0.00	1	17.15	17.10	-1	110	-0.90%
2021/05/10	1	17.20	0	0.00	17.25	1	104	0.96%
2021/05/03	0	0.00	10	16.68	16.60	-10	93	-10.72%
2021/04/28	3	17.08	0	0.00	17.05	3	90	3.31%
2021/04/22	2	17.10	0	0.00	16.95	2	84	2.36%
2021/04/14	0	0.00	0	16.45	16.55	0	73	-0.01%
2021/04/08	1	16.10	0	0.00	16.15	1	59	1.69%
2021/03/30	2	15.98	0	0.00	16.05	2	55	3.58%
2021/03/25	2	15.93	0	0.00	16.00	2	51	3.92%
2021/03/24	1	15.95	0	0.00	16.00	1	51	1.96%
2021/03/15	1	15.90	0	0.00	15.95	1	52	1.90%
2021/03/09	1	15.85	2	15.88	15.95	-1	54	-1.84%
2021/03/02	1	15.95	0	0.00	15.95	1	58	1.71%
2021/02/22	3	15.83	0	0.00	15.85	3	57	5.23%
2020/12/16	0	16.00	0	0.00	16.00	0	41	0.02%
2020/10/16	0	0.00	0.1	15.95	15.80	-0.1	32	-0.19%
2020/09/25	1	16.05	0	0.00	15.80	1	41	2.44%
2020/07/30	0	0.00	0.1	16.70	16.80	-0.1	65	-0.08%
2020/06/02	28	18.05	0	0.00	18.00	28	95	29.44%
2020/04/08	1	16.60	0	0.00	16.65	1	457	0.22%
2020/04/06	0	0.00	1	16.20	16.50	-1	456	-0.22%
2020/02/25	1	18.10	0	0.00	18.10	1	399	0.25%
2020/02/06	0	0.00	12	18.76	18.85	-12	370	-3.24%
2020/02/05	0	0.00	15	18.72	18.55	-15	363	-4.13%
2020/02/04	2	18.95	10	19.02	18.95	-8	343	-2.33%
2020/02/03	2	20.95	0	0.00	20.95	2	270	0.74%
2020/01/31	42	23.08	4	23.19	23.25	38	227	16.68%
2020/01/16	2	18.40	0	0.00	18.40	2	27	7.28%
2019/10/01	1	17.95	0	0.00	18.10	1	51	1.95%
2019/06/11	0	0.00	4	19.20	19.10	-4	61	-6.51%
2019/05/07	0	0.00	0	18.15	18.15	0	28	-0.15%
2019/04/22	3	18.10	0	0.00	18.20	3	29	10.32%
2018/10/19	0	0.00	0.2	17.55	17.55	-0.2	44	-0.43%
2018/08/14	0	0.00	5	19.15	19.35	-5	67	-7.40%
2018/08/07	5	19.35	0	0.00	19.30	5	69	7.22%
2018/07/09	0	0.00	5	20.10	20.10	-5	51	-9.65%
2018/06/11	0	0.00	17	20.67	20.70	-17	49	-34.17%
2018/05/28	3	20.70	0	0.00	20.75	3	41	7.16%
2018/05/24	5	21.00	0	0.00	20.80	5	38	13.12%
2018/04/18	5	21.30	0	0.00	21.10	5	38	13.05%
2018/02/26	2	21.35	0	0.00	21.25	2	53	3.74%
2018/02/21	2	21.20	0	0.00	21.15	2	55	3.61%
2018/02/09	2	20.90	0	0.00	21.00	2	56	3.53%
2018/01/09	0	0.00	18	21.51	21.80	-18	65	-27.47%
2018/01/03	5	21.90	0	0.00	21.95	5	62	8.00%