啟發電 (6512)-凱基-站前券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.30
漲跌
▼0.15
漲幅
-0.70%
成交量
12張
產業
上櫃其他電子類股▼0.13%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	21.10	0	0.00	21.20	1	12	7.70%
2024/04/12	1	21.65	0	0.00	21.90	1	12	7.77%
2024/04/11	1	21.70	0	0.00	22.00	1	12	7.84%
2024/04/03	1	21.45	0	0.00	21.30	1	12	7.83%
2024/03/28	2	21.65	0	0.00	21.55	2	12	15.94%
2024/01/30	0	0.00	0	21.05	20.95	0	12	-0.01%
2024/01/24	0.2	20.80	0	0.00	20.80	0.2	11	1.69%
2023/12/15	0	0.00	1	20.95	20.95	-1	11	-8.66%
2023/12/01	0	0.00	1	19.95	19.90	-1	9	-10.79%
2023/11/17	0	0.00	1	20.15	20.15	-1	8	-11.72%
2023/11/08	0	0.00	1	19.75	20.00	-1	8	-11.15%
2023/10/11	1.1	19.96	0	0.00	19.90	1.1	12	9.12%
2023/10/02	1	20.10	0	0.00	20.05	1	16	6.07%
2023/09/15	1	20.40	0	0.00	20.40	1	17	5.64%
2023/09/12	1	20.30	0	0.00	20.30	1	18	5.32%
2023/09/05	1	20.70	0	0.00	20.55	1	33	2.97%
2023/08/31	1	20.65	0	0.00	20.65	1	34	2.93%
2023/06/27	1	20.90	0	0.00	20.95	1	35	2.83%
2023/06/20	1	21.50	1	21.40	21.55	0	35	0.00%
2023/06/19	1	22.15	0	0.00	21.45	1	35	2.81%
2023/06/12	0	0.00	5	21.51	21.55	-5	31	-15.96%
2023/06/09	5	21.00	0	0.00	21.90	5	27	18.16%
2022/12/13	0	0.00	1	25.15	24.90	-1	76	-1.30%
2022/12/12	1	25.00	0	0.00	25.00	1	77	1.28%
2022/11/21	0	23.85	0	0.00	23.85	0	101	0.00%
2022/10/07	0	0.00	1	24.00	23.65	-1	248	-0.40%
2022/10/06	1	23.95	0	0.00	24.85	1	243	0.41%
2022/09/12	0	0.00	6	23.80	24.00	-6	227	-2.64%
2022/09/06	0	0.00	5	23.95	22.80	-5	227	-2.20%
2022/09/02	0	0.00	5	26.15	26.05	-5	221	-2.26%
2022/09/01	5	26.83	0	0.00	27.30	5	215	2.32%
2022/08/30	4	24.80	0	0.00	25.25	4	209	1.91%
2022/08/26	3	25.30	0	0.00	26.15	3	204	1.47%
2022/08/24	2	24.65	0	0.00	25.15	2	193	1.03%
2022/08/19	0	28.40	3	28.70	28.60	-3	169	-1.76%
2022/08/18	3	29.70	0	0.00	29.70	3	160	1.86%
2022/08/16	2	27.50	0	0.00	27.50	2	138	1.44%
2022/08/10	0	0.00	8	27.45	28.40	-8	117	-6.83%
2022/08/09	8	28.89	3	28.23	29.00	5	105	4.73%
2022/08/05	1	26.35	2	26.25	28.35	-1	80	-1.24%
2022/08/04	1	26.00	3.5	26.05	26.05	-2.5	57	-4.34%
2022/08/03	0	0.00	5	23.70	23.70	-5	36	-13.58%
2022/08/02	5	21.19	0	0.00	21.55	5	33	15.15%
2022/07/29	0	0.00	1	19.10	19.50	-1	27	-3.68%
2022/07/21	1	18.75	0	0.00	18.90	1	27	3.67%
2022/06/24	0	0.00	1	19.20	19.00	-1	28	-3.53%
2022/06/22	1	19.65	0	0.00	19.55	1	26	3.71%
2022/06/06	0	0.00	0.1	18.40	18.60	-0.1	26	-0.38%
2022/04/25	0.6	17.80	0	0.00	17.80	0.6	63	0.96%
2022/04/21	0.4	17.80	0	0.00	17.65	0.4	62	0.61%
2022/04/01	0.1	19.00	0	0.00	18.70	0.1	62	0.16%
2022/03/29	0.3	18.70	0	0.00	18.70	0.3	62	0.50%
2022/03/02	0	19.20	0	0.00	18.40	0	54	0.01%
2022/02/23	0	0.00	3	18.60	19.00	-3	66	-4.48%
2022/02/16	2	19.70	0	0.00	19.65	2	62	3.20%
2022/02/15	1	20.65	0	0.00	20.35	1	59	1.69%
2022/02/14	0	18.80	0	0.00	20.65	0	52	0.02%
2021/11/23	0	0.00	0	19.80	19.70	0	22	-0.03%
2021/08/05	0.1	17.00	0	0.00	17.75	0.1	24	0.40%
2021/05/14	0	0.00	5	17.00	16.95	-5	98	-5.06%
2021/05/07	0	0.00	25	18.30	19.30	-25	94	-26.55%
2021/05/05	0	18.70	0	0.00	18.80	0	92	0.01%
2021/05/04	30	19.96	2	19.75	19.35	28	91	30.59%
2021/05/03	2	18.83	0	0.00	18.85	2	83	2.38%
2021/04/13	0	0.00	0	19.25	19.00	0	71	-0.01%
2021/04/12	1	20.90	0	0.00	20.60	1	69	1.44%
2021/03/31	0	17.00	0	0.00	17.10	0	58	0.01%
2021/03/11	0	0.00	1	16.45	16.10	-1	34	-2.89%
2021/03/09	0	0.00	1	17.25	17.25	-1	27	-3.68%
2021/02/19	0	14.30	0	0.00	14.20	0	14	0.05%
2020/12/03	0	0.00	1	15.05	14.95	-1	30	-3.30%
2020/12/02	1	14.55	0	0.00	15.00	1	30	3.30%
2020/10/07	0	0.00	1	15.80	15.60	-1	27	-3.66%
2020/10/05	0	0.00	1	14.40	14.40	-1	27	-3.67%
2020/09/28	0.1	14.35	0	0.00	14.35	0.1	33	0.30%
2020/09/23	0	0.00	1	14.45	14.55	-1	34	-2.90%
2020/08/26	3	13.83	0	0.00	13.75	3	34	8.60%
2020/08/18	0	0.00	1	13.65	13.90	-1	42	-2.36%
2020/07/21	1	14.20	0	0.00	14.15	1	67	1.47%
2020/07/09	1	14.80	0	0.00	14.50	1	72	1.38%
2020/05/29	0	0.00	2	13.55	13.80	-2	74	-2.67%
2020/05/27	2	13.85	0	0.00	13.80	2	73	2.73%
2020/05/20	1	13.85	2	13.85	13.85	-1	67	-1.49%
2020/05/19	2	13.95	0	0.00	13.95	2	62	3.20%
2019/02/20	0	0.00	1	17.90	17.65	-1	11	-8.81%
2018/11/19	1	16.10	0	0.00	16.80	1	8	12.00%
2018/09/25	0	0.00	2	18.20	18.00	-2	11	-17.42%
2018/02/23	1	20.35	0	0.00	20.75	1	55	1.81%
2018/02/22	1	20.00	0	0.00	20.00	1	55	1.82%
2018/01/10	0	0.00	7	23.65	24.10	-7	40	-17.27%
2018/01/09	7	24.44	2	24.30	24.45	5	36	13.53%