穎崴 (6515)-凱基-站前券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1285
漲跌
▼45
漲幅
-3.38%
成交量
1,453張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	5	1339.00	109	1339.04	1330.00	-104	931	-11.16%	大賣/鉅額交易
2025/03/11	5.1	1338.81	15	1321.33	1375.00	-10	921	-1.08%
2025/03/10	1	1399.99	4	1407.50	1390.00	-3	916	-0.33%
2025/03/07	15	1406.33	18	1392.78	1385.00	-3	913	-0.33%
2025/03/06	13	1467.31	6	1462.50	1470.00	7	896	0.78%
2025/03/05	4	1462.50	3	1450.07	1465.00	1	895	0.11%
2025/03/04	2	1405.05	8	1433.16	1470.00	-6	897	-0.67%
2025/03/03	4	1348.75	2	1350.00	1345.00	2	874	0.23%
2025/02/27	9	1400.00	7	1427.85	1375.00	2	856	0.23%
2025/02/26	3	1398.33	3	1419.99	1425.00	0	833	0.00%
2025/02/25	0	0.00	0	1360.00	1365.00	0	820	0.00%
2025/02/24	2	1375.01	4	1375.00	1390.00	-2	814	-0.25%
2025/02/21	2	1385.00	5	1365.00	1400.00	-3	807	-0.37%
2025/02/20	5	1386.00	2	1382.50	1380.00	3	798	0.38%
2025/02/19	1	1385.00	3	1426.62	1385.00	-2	793	-0.25%
2025/02/18	4	1408.66	5.1	1412.13	1440.00	-1	782	-0.13%
2025/02/17	40	1334.75	2.1	1329.26	1340.00	37.9	759	4.99%
2025/02/14	12.1	1250.23	7.1	1255.28	1300.00	5	741	0.68%
2025/02/13	1	1205.00	1	1210.00	1205.00	0	721	0.00%
2025/02/12	1	1240.00	1	1195.00	1225.00	0	719	0.00%
2025/02/11	3	1193.33	65	1191.69	1190.00	-62	718	-8.62%
2025/02/10	1	1205.00	2	1225.00	1205.00	-1	716	-0.14%
2025/02/07	4.1	1221.34	376	1228.71	1220.00	-371.9	716	-51.91%	大賣/鉅額交易
2025/02/06	1	1245.00	3	1236.67	1245.00	-2	704	-0.28%
2025/02/04	2	1130.17	3.5	1140.00	1150.00	-1.5	690	-0.22%
2025/02/03	4.5	1131.22	3	1135.00	1105.00	1.5	686	0.22%
2025/01/22	22	1259.09	5	1238.00	1225.00	17	680	2.50%
2025/01/21	0	0.00	5	1230.00	1225.00	-5	678	-0.74%
2025/01/20	2	1215.00	0	0.00	1220.00	2	678	0.29%
2025/01/17	8	1228.75	0	0.00	1200.00	8	680	1.18%
2025/01/16	30	1278.67	4.1	1265.24	1270.00	25.9	693	3.73%
2025/01/15	3	1246.67	6	1231.67	1230.00	-3	692	-0.43%
2025/01/14	5	1175.00	4.2	1206.02	1220.00	0.8	688	0.11%
2025/01/13	4.1	1166.58	19	1205.00	1130.00	-14.9	688	-2.16%
2025/01/10	20	1222.00	2	1234.82	1230.00	18	685	2.62%
2025/01/09	2.1	1240.29	7.1	1223.49	1210.00	-4.9	679	-0.73%
2025/01/08	6	1203.44	5.1	1236.78	1210.00	0.9	672	0.14%
2025/01/07	0	1176.67	6.2	1220.55	1225.00	-6.2	650	-0.96%
2025/01/06	3	1111.67	1	1105.00	1115.00	2	641	0.31%
2025/01/03	0.1	1100.00	2	1115.00	1100.00	-1.9	659	-0.29%
2025/01/02	7.1	1094.08	3	1118.33	1090.00	4.1	671	0.61%
2024/12/31	1	1124.99	6	1135.00	1145.00	-5	674	-0.74%
2024/12/30	10.1	1121.90	1	1135.00	1085.00	9.1	665	1.36%
2024/12/27	0	0.00	0.3	1180.10	1200.00	-0.3	647	-0.05%
2024/12/26	1	1185.00	1	1205.15	1185.00	0	643	0.00%
2024/12/25	2.1	1181.10	4	1218.75	1215.00	-2	637	-0.31%
2024/12/24	2	1125.05	2	1135.00	1135.00	0	614	0.00%
2024/12/23	1	1070.00	1	1070.00	1070.00	0	609	0.00%
2024/12/20	2	1085.00	0	1105.00	1075.00	2	615	0.32%
2024/12/19	0.1	1100.00	0	0.00	1095.00	0.1	624	0.01%
2024/12/18	1	1119.79	1	1105.03	1120.00	0	630	0.01%
2024/12/17	0	1130.00	0	0.00	1100.00	0	635	0.00%
2024/12/16	3	1130.00	3	1126.67	1090.00	0	640	0.00%
2024/12/13	1	1120.02	1	1135.00	1130.00	0	648	0.00%
2024/12/12	1	1120.00	1	1115.00	1120.00	0	650	0.00%
2024/12/11	3	1118.34	3	1118.33	1125.00	0	660	0.00%
2024/12/09	5.1	1110.30	51	1103.63	1115.00	-45.9	675	-6.79%
2024/12/06	3	1191.67	2	1200.00	1195.00	1	671	0.15%
2024/12/05	1.1	1184.97	2.1	1174.52	1185.00	-1	669	-0.15%
2024/12/04	5.1	1159.80	2	1170.00	1175.00	3.1	663	0.47%
2024/12/03	3	1160.00	3	1148.33	1150.00	0	661	0.00%
2024/12/02	3	1145.00	3	1143.34	1145.00	0	652	0.00%
2024/11/29	10.1	1121.29	12	1110.83	1180.00	-1.9	639	-0.30%
2024/11/28	7	1090.71	1	1100.00	1090.00	6	615	0.98%
2024/11/27	2	1172.50	3	1235.00	1170.00	-1	596	-0.17%
2024/11/26	1	1280.00	1	1295.00	1280.00	0	590	0.00%
2024/11/25	0	0.00	0	1337.62	1325.00	0	595	0.00%
2024/11/22	0	0.00	1	1335.00	1320.00	-1	609	-0.16%
2024/11/20	1.1	1286.43	1	1315.00	1285.00	0.1	630	0.01%
2024/11/18	1	1265.00	1	1300.00	1265.00	0	629	0.00%
2024/11/15	1	1325.00	1	1315.00	1325.00	0	630	0.00%
2024/11/14	1	1330.00	1	1355.00	1330.00	0	634	0.00%
2024/11/13	4	1398.75	3	1361.67	1355.00	1	638	0.16%
2024/11/12	2	1407.50	1	1395.00	1395.00	1	642	0.16%
2024/11/08	1	1380.10	1	1390.05	1395.00	0	647	0.00%
2024/11/07	0	0.00	1	1380.00	1380.00	-1	653	-0.15%
2024/11/06	1	1380.00	0	0.00	1365.00	1	665	0.15%
2024/11/04	1	1310.00	6	1298.33	1310.00	-5	671	-0.74%
2024/11/01	1	1300.00	1	1270.00	1300.00	0	672	0.00%
2024/10/30	0	0.00	0	1310.00	1305.00	0	676	0.00%
2024/10/28	1	1250.10	68	1264.19	1250.00	-67	681	-9.83%
2024/10/25	16	1319.06	1	1305.00	1320.00	15	681	2.20%
2024/10/24	2	1325.00	22	1312.27	1310.00	-20	688	-2.90%
2024/10/23	1	1349.48	1.1	1345.46	1345.00	-0.1	698	-0.01%
2024/10/22	2.1	1271.43	4	1320.00	1310.00	-1.9	681	-0.28%
2024/10/21	0	0.00	0	1275.00	1270.00	0	666	0.00%
2024/10/18	3	1229.95	0	0.00	1215.00	3	655	0.46%
2024/10/17	0	0.00	2.1	1240.48	1250.00	-2.1	653	-0.32%
2024/10/16	0	0.00	0.1	1230.00	1210.00	-0.1	645	-0.01%
2024/10/15	0	0.00	2	1242.50	1255.00	-2	644	-0.31%
2024/10/14	1	1220.00	0	0.00	1220.00	1	638	0.16%
2024/10/09	4	1187.50	3	1165.00	1170.00	1	632	0.16%
2024/10/08	5.1	1256.27	3	1216.67	1230.00	2.1	611	0.34%
2024/09/27	0	0.00	1	1250.00	1250.00	-1	618	-0.16%
2024/09/26	2	1255.00	2	1245.00	1245.00	0	619	0.00%
2024/09/25	1	1270.00	1	1280.00	1260.00	0	625	0.00%
2024/09/24	2	1245.00	2.1	1250.00	1260.00	-0.1	643	-0.01%
2024/09/23	0	1315.00	3	1283.31	1280.00	-3	649	-0.46%
2024/09/20	5	1385.82	4	1334.99	1330.00	1	655	0.15%
2024/09/19	2	1390.00	1	1385.00	1385.00	1	653	0.15%
2024/09/18	7	1423.57	5	1393.00	1380.00	2	655	0.31%
2024/09/16	3.2	1396.65	2	1430.00	1430.00	1.2	651	0.18%
2024/09/13	1	1305.00	1	1310.00	1340.00	0	643	0.00%
2024/09/12	4	1320.00	4	1307.50	1315.00	0	652	0.00%
2024/09/11	7	1270.71	6	1247.49	1270.00	1	647	0.15%
2024/09/10	17	1251.48	7	1225.00	1230.00	10	643	1.56%
2024/09/09	3	1175.00	6	1188.33	1225.00	-3	650	-0.46%
2024/09/06	1	1159.98	0	0.00	1160.00	1	660	0.15%
2024/09/05	1	1105.00	1	1105.00	1115.00	0	653	0.00%
2024/09/04	0	0.00	0	1105.00	1105.00	0	653	0.00%
2024/09/03	2	1157.50	1	1155.00	1160.00	1	661	0.15%
2024/09/02	2	1192.50	1	1175.00	1185.00	1	668	0.15%
2024/08/30	1	1175.00	1	1175.00	1180.00	0	675	0.00%
2024/08/29	1	1130.00	4	1163.75	1175.00	-3	692	-0.43%
2024/08/28	5	1144.00	2	1132.50	1130.00	3	699	0.43%
2024/08/27	2	1147.50	2	1145.00	1145.00	0	706	0.00%
2024/08/26	0	0.00	3	1176.67	1150.00	-3	705	-0.43%
2024/08/23	3	1115.00	1	1128.98	1105.00	2	702	0.28%
2024/08/22	1	1090.00	2	1070.00	1085.00	-1	699	-0.14%
2024/08/21	1	1040.00	1	1050.00	1050.00	0	699	0.00%
2024/08/16	1	1060.00	1	1075.00	1045.00	0	736	0.00%
2024/08/15	4	1042.50	3	1033.33	1045.00	1	740	0.14%
2024/08/14	18	1046.11	3	1048.33	1050.00	15	734	2.04%
2024/08/13	2	997.50	2.1	1002.12	1000.00	-0.1	725	-0.01%
2024/08/12	0	1000.00	0	0.00	983.00	0	729	0.00%
2024/08/09	2	973.00	2	957.91	958.00	0	726	0.00%
2024/08/08	3	924.71	3	932.45	920.00	0	722	0.00%
2024/08/07	3	871.82	3	878.33	903.00	0	711	0.00%
2024/08/06	8	840.13	4	813.50	821.00	4	722	0.55%
2024/08/05	0	855.00	0	0.00	855.00	0	736	0.00%
2024/08/02	1	999.00	1	952.06	949.00	0	747	0.00%
2024/08/01	2.1	1035.00	5	1081.00	1030.00	-3	752	-0.39%
2024/07/31	2	1055.00	0	0.00	1045.00	2	768	0.26%
2024/07/30	2	1027.50	5	1045.00	1050.00	-3	782	-0.38%
2024/07/29	1	1035.00	1	1005.00	1010.00	0	776	0.00%
2024/07/26	0	1060.00	0	1025.00	1060.00	0	767	0.00%
2024/07/23	0	1025.00	1	1040.00	1040.00	-1	757	-0.13%
2024/07/22	2	946.50	3	957.67	947.00	-1	765	-0.13%
2024/07/19	2	984.50	5	1000.00	979.00	-3	763	-0.39%
2024/07/18	2	1007.50	4	986.27	993.00	-2	761	-0.26%
2024/07/17	4	1053.74	2	1032.50	1030.00	2	759	0.26%
2024/07/16	2	1017.50	0	0.00	1010.00	2	763	0.26%
2024/07/12	1	1020.00	0	0.00	1025.00	1	788	0.13%
2024/07/11	2	1052.50	0	0.00	1045.00	2	804	0.25%
2024/07/10	2	1065.00	0	0.00	1060.00	2	832	0.24%
2024/07/09	2	1095.00	8.1	1080.60	1070.00	-6.1	850	-0.72%
2024/07/08	1	1070.05	0	1060.00	1055.00	1	871	0.12%
2024/07/05	7.1	1042.64	4	1097.50	1095.00	3.1	911	0.34%
2024/07/03	2	1040.00	2	1045.00	1030.00	0	941	0.00%
2024/07/02	1	1040.00	2	1054.99	1035.00	-1	941	-0.11%
2024/07/01	1	1050.00	1.1	1079.09	1085.00	-0.1	944	-0.01%
2024/06/28	4.1	1050.85	57	1060.09	1050.00	-52.9	956	-5.53%
2024/06/27	2	1075.00	1	1045.00	1065.00	1	934	0.11%
2024/06/26	0	0.00	1	1090.00	1070.00	-1	922	-0.11%
2024/06/24	2	1052.50	2.1	1034.88	1025.00	-0.1	907	-0.01%
2024/06/21	0	0.00	0	1015.00	1020.00	0	901	0.00%
2024/06/20	1	1025.00	0	1030.00	1030.00	1	897	0.11%
2024/06/19	3	1038.33	4	1051.25	1040.00	-1	901	-0.11%
2024/06/18	2	1017.50	3.4	1023.88	1025.00	-1.3	895	-0.15%
2024/06/17	0.4	997.00	0	0.00	997.00	0.4	889	0.04%
2024/06/14	5	1015.00	5	1010.43	1010.00	0	887	0.00%
2024/06/13	54	962.47	4.2	983.15	993.00	49.9	873	5.71%
2024/06/12	2	904.00	3	903.33	903.00	-1	854	-0.12%
2024/06/07	0	0.00	6	899.00	902.00	-6	873	-0.69%
2024/06/06	6	889.67	1	876.00	876.00	5	869	0.57%
2024/06/05	2	889.00	1.6	874.19	871.00	0.4	873	0.05%
2024/06/04	1.6	918.54	2.1	924.11	899.00	-0.5	878	-0.06%
2024/06/03	1	898.02	1.1	896.90	898.00	0	880	0.00%
2024/05/31	2	852.00	0	0.00	852.00	2	873	0.23%
2024/05/30	1	895.00	3	887.33	886.00	-2	866	-0.23%
2024/05/29	2	901.00	0	0.00	900.00	2	877	0.23%
2024/05/28	0.1	887.00	0	0.00	881.00	0.1	888	0.01%
2024/05/24	0	0.00	1.1	914.55	905.00	-1.1	878	-0.13%
2024/05/23	2	879.99	7.1	901.22	880.00	-5	862	-0.58%
2024/05/22	5	899.74	4	880.18	892.00	1	854	0.12%
2024/05/21	6.1	875.11	8	879.63	872.00	-1.9	851	-0.22%
2024/05/20	1	862.00	2	864.50	862.00	-1	847	-0.12%
2024/05/17	1	870.00	1	861.01	870.00	0	864	0.00%
2024/05/16	2	863.00	2	858.50	857.00	0	874	0.00%
2024/05/14	1	847.00	1	833.00	847.00	0	896	0.00%
2024/05/13	1	847.00	2	838.00	844.00	-1	890	-0.11%
2024/05/10	6	860.17	5	848.40	844.00	1	891	0.11%
2024/05/09	7	858.00	6	854.66	848.00	1	882	0.11%
2024/05/07	9	874.78	3	878.00	868.00	6	874	0.69%
2024/05/06	3	878.34	5.1	858.48	883.00	-2.1	865	-0.25%
2024/05/03	0	874.00	0	0.00	840.00	0	856	0.00%
2024/05/02	0	0.00	1	838.04	840.00	-1	843	-0.12%
2024/04/30	1	837.00	1	825.00	837.00	0	844	0.00%
2024/04/29	1	838.00	1.1	841.81	838.00	-0.1	848	-0.01%
2024/04/26	4	839.75	6.1	839.21	843.00	-2.1	855	-0.24%
2024/04/25	5	818.00	0.1	816.00	814.00	4.9	850	0.58%
2024/04/24	2	822.00	5	817.20	820.00	-3	859	-0.35%
2024/04/23	2	776.00	1	791.00	775.00	1	862	0.12%
2024/04/22	3	815.33	4.4	800.00	790.00	-1.4	860	-0.16%
2024/04/19	4	825.00	26	818.96	820.00	-22	856	-2.57%
2024/04/18	6	832.00	7.1	837.92	819.00	-1.1	849	-0.12%
2024/04/17	6	843.79	2	844.00	844.00	4	842	0.48%
2024/04/16	2	810.00	1	817.00	814.00	1	833	0.12%
2024/04/15	2	907.00	2	900.06	885.00	0	818	0.00%
2024/04/12	70	913.03	5.1	921.36	931.00	65	803	8.09%
2024/04/11	4.1	873.46	10	879.42	904.00	-6	770	-0.77%
2024/04/10	1	820.00	1	821.00	826.00	0	727	0.00%
2024/04/09	1	793.00	3.1	796.51	816.00	-2.1	712	-0.29%
2024/04/08	0	0.00	2	776.50	774.00	-2	693	-0.29%
2024/04/03	0	0.00	1	779.00	771.00	-1	695	-0.14%
2024/04/02	0	0.00	1	766.00	766.00	-1	687	-0.15%
2024/03/28	0	0.00	1	712.09	708.00	-1	699	-0.15%
2024/03/27	0	0.00	1	705.00	714.00	-1	698	-0.14%
2024/03/25	1	741.00	0	0.00	735.00	1	699	0.14%
2024/03/22	3	731.00	1	735.00	735.00	2	704	0.28%
2024/03/19	0	0.00	3	741.00	742.00	-3	724	-0.41%
2024/03/18	3	721.33	1	726.00	740.00	2	724	0.28%
2024/03/15	1	715.00	8	711.88	712.00	-7	738	-0.95%
2024/03/14	3.1	700.84	2	695.50	696.00	1.1	768	0.14%