保勝光學 (6517)-凱基-站前券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
46張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	62.20	0	0.00	62.20	2	649	0.31%
2024/12/16	1	61.50	0	0.00	60.50	1	882	0.11%
2024/12/13	2	62.00	0	0.00	61.90	2	902	0.22%
2024/12/10	0	0.00	1	72.50	70.40	-1	940	-0.11%
2024/11/28	1	69.00	0	0.00	69.80	1	936	0.11%
2024/11/27	2	71.00	0	0.00	70.90	2	936	0.21%
2024/11/25	0	0.00	1	72.20	72.10	-1	932	-0.11%
2024/11/22	0	72.00	0	0.00	71.30	0	931	0.00%
2024/11/13	0	0.00	1	74.00	74.20	-1	924	-0.11%
2024/11/11	0	0.00	1	80.70	77.30	-1	918	-0.11%
2024/11/06	0	0.00	1	73.50	74.60	-1	898	-0.11%
2024/11/05	0	0.00	1	73.50	73.60	-1	899	-0.11%
2024/10/29	0	75.00	0	0.00	74.80	0	907	0.00%
2024/10/28	0	0.00	2	76.10	76.60	-2	905	-0.22%
2024/10/25	1	77.40	1	77.50	77.30	0	901	0.00%
2024/10/24	0	0.00	1.6	78.63	77.60	-1.6	900	-0.18%
2024/10/23	1	80.60	0	0.00	79.90	1	895	0.11%
2024/10/22	1	80.50	0	0.00	81.00	1	890	0.11%
2024/10/21	2	80.65	0	0.00	81.20	2	886	0.23%
2024/10/17	1	80.50	0	0.00	79.90	1	868	0.12%
2024/10/16	0	0.00	1	79.80	78.60	-1	853	-0.12%
2024/10/15	0	0.00	3	83.20	80.50	-3	851	-0.36%
2024/10/14	8	82.80	3	82.53	81.80	5	832	0.60%
2024/10/11	2	79.13	1	80.50	82.30	1	786	0.13%
2024/10/09	3	83.40	5	83.28	83.00	-2	736	-0.28%
2024/10/08	0	0.00	3	76.20	76.20	-3	674	-0.44%
2024/10/07	0	77.50	0	0.00	78.00	0	670	0.00%
2024/10/04	0	78.35	0	0.00	76.60	0	669	0.00%
2024/09/30	0	0.00	1	80.10	79.10	-1	666	-0.15%
2024/09/27	1	82.41	3	82.97	80.80	-2	655	-0.30%
2024/09/26	2	82.51	0	0.00	82.30	2	635	0.32%
2024/09/25	1	84.79	4.2	84.23	83.30	-3.2	611	-0.52%
2024/09/24	13	90.55	4.1	87.99	86.00	8.9	581	1.53%
2024/09/23	0	0.00	15	88.00	88.00	-15	453	-3.31%
2024/09/20	1	82.00	0	0.00	80.00	1	412	0.24%
2024/09/19	3	82.40	40	82.04	82.80	-37	386	-9.57%
2024/09/18	30.8	82.79	10	81.48	81.90	20.8	322	6.46%
2024/09/16	0	0.00	1	73.23	78.60	-1	223	-0.46%
2024/09/13	0	72.30	0	0.00	71.50	0	201	0.00%
2024/09/12	2	72.90	2	71.80	71.90	0	193	0.00%
2024/09/11	0	0.00	0	71.90	71.90	0	164	-0.02%
2024/09/10	0	0.00	0	65.40	65.40	0	159	-0.02%
2024/08/29	0	0.00	1	65.30	65.20	-1	165	-0.61%
2024/08/15	1	63.00	0	0.00	62.40	1	194	0.51%
2024/08/06	0	0.00	5	57.10	56.30	-5	258	-1.94%
2024/07/19	1	73.10	0	0.00	73.00	1	251	0.40%
2024/07/18	0	0.00	0	76.50	74.60	0	251	-0.01%
2024/07/15	1	75.70	0	0.00	75.40	1	252	0.40%
2024/07/10	0	0.00	6	74.20	74.10	-6	262	-2.28%
2024/07/08	1	76.00	0	0.00	75.20	1	268	0.37%
2024/07/05	6	78.47	3	78.95	77.90	3	265	1.12%
2024/07/02	0	0.00	1.9	73.41	73.60	-1.9	259	-0.73%
2024/06/28	0	0.00	1	73.60	73.40	-1	276	-0.36%
2024/06/27	0	0.00	1	73.50	73.30	-1	286	-0.35%
2024/06/25	1	72.70	0	0.00	73.10	1	329	0.30%
2024/06/21	0	0.00	0.2	74.80	74.30	-0.2	487	-0.04%
2024/06/19	0	0.00	1	75.50	74.80	-1	573	-0.17%
2024/06/18	0	0.00	1	76.20	75.50	-1	574	-0.17%
2024/06/12	2	72.80	0	0.00	73.00	2	568	0.35%
2024/06/11	0	0.00	1	74.00	73.20	-1	570	-0.18%
2024/05/30	2	76.30	1	75.00	75.00	1	586	0.17%
2024/05/29	0	0.00	1	77.30	77.30	-1	587	-0.17%
2024/05/27	0	0.00	1	75.60	75.50	-1	586	-0.17%
2024/05/24	1	76.10	1	75.50	75.50	0	588	0.00%
2024/05/23	1	77.80	0	0.00	76.10	1	590	0.17%
2024/05/22	2	78.05	0	0.00	77.50	2	587	0.34%
2024/05/21	0	0.00	0	78.00	74.60	0	580	0.00%
2024/05/20	0	76.90	3.1	75.61	75.20	-3.1	588	-0.53%
2024/05/17	0.2	79.80	0	79.20	76.90	0.2	588	0.03%
2024/05/16	0	75.95	0.1	76.00	75.10	0	577	-0.01%
2024/05/15	8.3	78.37	5	78.22	76.80	3.3	583	0.56%
2024/05/14	1	77.10	0	0.00	77.40	1	559	0.18%
2024/05/08	0	0.00	1	71.80	72.50	-1	546	-0.18%
2024/05/07	0	0.00	1	71.50	71.70	-1	546	-0.18%
2024/04/19	1	75.00	0	0.00	73.30	1	553	0.18%
2024/04/17	0	0.00	38	77.42	77.70	-38	553	-6.86%
2024/04/16	1	80.50	0	0.00	77.30	1	550	0.18%
2024/04/15	0.2	85.80	0	0.00	81.60	0.2	546	0.04%
2024/04/10	2	82.25	0	0.00	81.90	2	542	0.37%
2024/04/08	1	81.70	0	0.00	81.50	1	532	0.19%
2024/04/03	1	84.70	4	84.55	82.80	-3	530	-0.57%
2024/04/02	0.2	88.97	3	87.00	85.80	-2.8	525	-0.53%
2024/04/01	1	88.20	4	88.53	87.60	-3	520	-0.58%
2024/03/29	30	88.30	5	87.20	86.80	25	513	4.87%
2024/03/28	21	90.33	6	90.47	88.80	15	508	2.95%
2024/03/27	17	90.94	17	90.97	90.50	0	478	0.00%
2024/03/26	43	87.60	35	89.09	85.70	8	403	1.98%
2024/03/25	21.2	88.26	0	0.00	89.10	21.2	333	6.36%
2024/03/22	1.2	79.00	2.1	79.60	81.00	-0.9	275	-0.32%
2024/03/21	0	0.00	0	75.30	73.70	0	263	0.00%
2024/03/15	0	0.00	4	73.80	73.70	-4	462	-0.87%
2024/03/14	1	75.80	0.1	75.00	74.10	1	472	0.20%
2024/03/12	0	0.00	0.1	76.55	76.60	-0.1	480	-0.01%
2024/02/21	0.2	85.70	0	0.00	84.80	0.2	934	0.02%
2024/02/20	1	82.80	0	0.00	81.90	1	932	0.11%
2024/02/15	0.2	81.20	0	0.00	80.50	0.2	942	0.02%
2024/01/29	1	79.50	0	0.00	79.70	1	935	0.11%
2024/01/24	1	81.20	0	0.00	80.90	1	935	0.11%
2024/01/23	2	80.15	0	0.00	81.00	2	935	0.21%
2024/01/19	1	77.90	1	77.70	79.20	0	932	0.00%
2024/01/18	0	0.00	1	79.80	77.80	-1	930	-0.11%
2024/01/16	0	0.00	1	82.20	81.90	-1	926	-0.11%
2024/01/15	1	83.40	0	0.00	83.50	1	924	0.11%
2024/01/12	1	86.40	1	85.80	83.70	0	922	0.00%
2024/01/10	0	0.00	1	83.40	82.40	-1	916	-0.11%
2024/01/09	1.2	81.68	0	0.00	81.60	1.2	915	0.13%
2024/01/08	0	0.00	1	85.00	84.30	-1	913	-0.11%
2024/01/05	1.2	84.95	1	85.90	84.70	0.2	913	0.02%
2024/01/04	1	83.50	4	83.23	82.80	-3	910	-0.33%
2024/01/03	1	84.10	0	0.00	83.50	1	920	0.11%
2023/12/28	1	87.40	0	0.00	86.60	1	919	0.11%
2023/12/27	1	88.10	10	88.22	88.10	-9	915	-0.98%
2023/12/26	1	87.70	0	0.00	88.20	1	914	0.11%
2023/12/25	0	0.00	2	87.80	87.90	-2	913	-0.22%
2023/12/22	12	88.92	0	0.00	88.90	12	909	1.32%
2023/12/21	12	90.98	3	91.00	89.70	9	906	0.99%
2023/12/20	1	91.10	1	90.30	90.00	0	901	0.00%
2023/12/19	1	91.50	3	90.13	91.40	-2	895	-0.22%
2023/12/18	2	89.10	0	0.00	89.10	2	891	0.22%
2023/12/15	2	91.55	0	0.00	90.40	2	884	0.23%
2023/12/14	3	93.73	0	0.00	92.00	3	868	0.35%
2023/12/13	11	96.45	9	97.57	94.10	2	842	0.24%
2023/12/12	4	93.10	4	95.00	96.30	0	737	0.00%
2023/12/11	0	0.00	1	86.00	87.60	-1	690	-0.14%
2023/12/08	1	88.80	0	0.00	88.30	1	682	0.15%
2023/12/07	1	88.20	1	88.10	87.70	0	678	0.00%
2023/12/05	0	0.00	30	93.00	90.10	-30	679	-4.42%
2023/12/04	2	96.45	2	97.05	95.50	0	662	0.00%
2023/12/01	0	0.00	6	97.17	97.00	-6	652	-0.92%
2023/11/30	3	96.47	6	96.68	96.10	-3	637	-0.47%
2023/11/29	35	98.11	9	99.62	98.00	26	631	4.11%
2023/11/28	4	95.60	2	96.70	97.80	2	582	0.34%
2023/11/27	3	95.43	0	0.00	94.90	3	563	0.53%
2023/11/24	9	96.53	4	96.63	96.00	5	556	0.90%
2023/11/22	8	91.01	2	94.20	95.60	6	461	1.30%
2023/11/21	3	84.90	6	82.00	87.00	-3	443	-0.68%
2023/11/20	5	75.26	0	0.00	81.60	5	416	1.20%
2023/11/14	5	73.80	0	0.00	74.00	5	393	1.27%
2023/11/01	0	0.00	5	65.82	66.00	-5	433	-1.15%
2023/09/18	0	0.00	1	82.80	82.40	-1	802	-0.12%
2023/09/13	0	0.00	2	81.80	80.10	-2	846	-0.24%
2023/09/05	1	86.60	0	0.00	86.50	1	1,134	0.09%
2023/08/31	10	87.50	0	0.00	87.00	10	1,167	0.86%
2023/08/30	2	86.05	0	0.00	87.30	2	1,169	0.17%
2023/08/28	0.2	91.30	0	0.00	88.60	0.2	1,170	0.02%
2023/08/25	2	84.05	1	84.00	85.30	1	1,125	0.09%
2023/08/18	0	0.00	2	82.45	80.30	-2	1,210	-0.17%
2023/08/17	1	82.60	0	0.00	82.90	1	1,245	0.08%
2023/08/15	0	0.00	1	79.70	79.20	-1	1,520	-0.07%
2023/08/10	0	0.00	2	83.00	80.20	-2	1,684	-0.12%
2023/08/09	2.2	86.26	2	83.90	83.40	0.2	1,729	0.01%
2023/08/01	1	84.80	0	0.00	84.50	1	1,888	0.05%
2023/07/24	0	0.00	4	90.10	88.70	-4	2,097	-0.19%
2023/07/20	2	98.00	2	96.85	95.20	0	2,191	0.00%
2023/07/18	0	0.00	1	90.20	89.30	-1	2,259	-0.04%
2023/07/07	5	97.50	5	97.72	96.80	0	2,189	0.00%
2023/07/04	1	100.00	1	100.50	100.50	0	2,167	0.00%
2023/07/03	1	104.00	0	0.00	103.00	1	2,178	0.05%
2023/06/29	1	100.00	2	100.00	100.50	-1	2,177	-0.05%
2023/06/28	15	99.96	5	98.84	98.20	10	2,192	0.46%
2023/06/27	0	0.00	3	99.57	98.50	-3	2,270	-0.13%
2023/06/21	0	0.00	3	102.83	102.50	-3	2,281	-0.13%
2023/06/20	2	107.50	0	0.00	105.00	2	2,329	0.09%
2023/06/19	5.2	107.80	0	0.00	108.00	5.2	2,332	0.22%
2023/06/16	2	110.00	5	108.90	108.00	-3	2,329	-0.13%
2023/06/15	1	111.00	3	110.50	110.50	-2	2,320	-0.09%
2023/06/14	4	110.38	35	108.96	108.50	-31	2,315	-1.34%
2023/06/13	6	112.67	6	110.59	109.00	0	2,285	0.00%
2023/06/12	3.1	122.45	5.1	128.39	121.00	-2	2,214	-0.09%
2023/06/09	26.3	136.37	15	138.70	134.00	11.3	2,176	0.52%
2023/06/08	3	142.54	2.1	141.83	147.50	0.9	2,106	0.04%
2023/06/07	1	135.00	1	135.00	135.00	0	2,083	0.00%
2023/06/02	6.1	136.46	6	137.92	136.00	0.1	2,143	0.00%
2023/06/01	2.2	143.60	1	143.50	142.50	1.2	2,168	0.05%
2023/05/31	1	143.00	0	0.00	141.50	1	2,195	0.05%
2023/05/30	3	146.17	0	0.00	140.50	3	2,240	0.13%
2023/05/29	2	143.00	2	145.50	149.50	0	2,249	0.00%
2023/05/26	8	141.38	2	143.50	142.50	6	2,272	0.26%
2023/05/25	2	151.75	11	151.45	147.00	-9	2,292	-0.39%
2023/05/24	13	151.46	3	155.00	151.00	10	2,357	0.42%
2023/05/23	4	153.50	1	155.50	152.00	3	2,403	0.12%
2023/05/22	11	155.45	10	156.40	152.00	1	2,433	0.04%
2023/05/19	48	166.14	114	168.01	157.00	-66	2,366	-2.79%	大賣/
2023/05/18	18	168.92	18	171.17	174.00	0	2,178	0.00%
2023/05/17	1	156.50	3	156.33	158.50	-2	2,141	-0.09%
2023/05/16	1.1	149.55	2	146.75	144.50	-0.9	2,136	-0.04%
2023/05/15	10.1	147.88	11	146.27	142.00	-0.9	2,120	-0.04%
2023/05/12	4	143.38	5	147.00	144.50	-1	2,079	-0.05%
2023/05/11	6	136.83	5	132.60	135.00	1	2,058	0.05%
2023/05/10	3.2	144.62	3	144.67	143.00	0.2	2,036	0.01%
2023/05/09	3.1	153.60	4	152.38	152.00	-0.9	2,008	-0.04%
2023/05/08	1.1	147.43	4	148.00	148.00	-2.9	1,943	-0.15%
2023/05/05	14.3	145.51	8	143.63	143.50	6.3	1,922	0.33%
2023/05/04	9	138.72	9	136.89	145.00	0	1,877	0.00%
2023/05/03	7	136.36	4	135.50	133.00	3	1,825	0.16%
2023/05/02	13.1	140.41	18	144.11	140.00	-4.9	1,799	-0.27%
2023/04/28	11	154.41	7	153.86	151.50	4	1,758	0.23%
2023/04/27	3	153.00	3	153.83	152.50	0	1,726	0.00%
2023/04/26	42	161.88	44	162.41	156.00	-2	1,684	-0.12%
2023/04/25	14	162.00	2	168.00	168.00	12	1,598	0.75%
2023/04/24	26.1	152.26	29	145.71	153.00	-2.9	1,568	-0.18%
2023/04/21	37	164.89	72.4	158.07	150.00	-35.4	1,546	-2.29%
2023/04/19	1	170.00	0	0.00	170.50	1	1,472	0.07%
2023/04/14	5	150.00	1.1	144.55	150.50	3.9	1,508	0.26%
2023/04/13	3	143.50	0.3	135.50	137.00	2.7	1,505	0.18%
2023/04/12	0	0.00	0.3	148.50	143.50	-0.3	1,507	-0.02%
2023/04/11	5	146.00	0	0.00	148.00	5	1,516	0.33%
2023/04/10	6	143.42	0	0.00	142.00	6	1,542	0.39%
2023/04/07	30	144.60	2	147.50	142.00	28	1,559	1.80%
2023/04/06	2.1	138.38	77	144.53	145.50	-74.9	1,582	-4.73%
2023/03/31	0	0.00	3	133.00	133.00	-3	1,597	-0.19%
2023/03/30	2	116.00	9	116.33	121.00	-7	1,668	-0.42%
2023/03/29	33	111.12	4	111.63	110.00	29	1,702	1.70%
2023/03/28	30	108.73	8	106.06	112.50	22	1,712	1.28%
2023/03/27	0	0.00	2	99.95	102.50	-2	1,660	-0.12%
2023/03/24	0	0.00	5	93.32	93.50	-5	1,717	-0.29%
2023/03/23	83	83.83	5	80.70	85.00	78	1,684	4.63%
2023/03/22	8	77.44	3	77.23	77.30	5	1,621	0.31%
2023/03/21	4	75.95	5	75.44	76.30	-1	1,609	-0.06%
2023/03/20	3.3	74.48	9	74.82	74.30	-5.8	1,592	-0.36%
2023/03/17	8.3	72.70	7	73.07	74.50	1.3	1,583	0.08%
2023/03/16	1	69.90	4	69.85	71.90	-3	1,565	-0.19%
2023/03/15	3	68.10	3	68.93	67.70	0	1,548	0.00%
2023/03/14	3	66.63	3	67.17	66.50	0	1,540	0.00%
2023/03/13	4	68.70	4	68.68	68.50	0	1,535	0.00%
2023/03/10	3.3	72.73	0	73.30	71.80	3.2	1,532	0.21%
2023/03/09	5	78.56	2	78.80	78.10	3	1,506	0.20%
2023/03/08	3	78.83	1	77.50	77.70	2	1,487	0.13%
2023/03/07	4.2	79.79	1	80.00	79.20	3.2	1,463	0.22%
2023/03/06	3.2	80.97	6	81.22	80.90	-2.8	1,441	-0.20%
2023/03/03	5	80.30	2	80.20	79.60	3	1,395	0.21%
2023/03/02	8	78.99	9	78.48	81.90	-1	1,364	-0.07%
2023/03/01	6	76.97	4	77.50	75.10	2	1,306	0.15%
2023/02/24	2	78.45	5	78.36	78.00	-3	1,276	-0.23%
2023/02/23	4	75.53	6	75.97	77.60	-2	1,238	-0.16%
2023/02/22	5	71.68	9.3	71.94	76.70	-4.3	1,182	-0.37%
2023/02/21	15	67.09	7	67.77	71.20	8	1,097	0.73%
2023/02/20	2	67.85	8	65.70	68.00	-6	1,023	-0.59%
2023/02/17	3	62.17	0	0.00	62.00	3	954	0.31%
2023/02/16	3	62.87	0.1	63.00	62.90	2.9	940	0.31%
2023/02/15	6	63.20	15	63.67	62.20	-9	925	-0.97%
2023/02/14	16	66.01	8	64.11	66.20	8	886	0.90%
2023/02/13	2	60.80	0	0.00	60.80	2	821	0.24%
2023/02/10	0	0.00	1	55.80	55.30	-1	804	-0.12%
2023/02/09	2.1	54.76	0	0.00	54.20	2.1	792	0.26%
2023/02/08	0	0.00	1	58.10	56.80	-1	769	-0.13%
2023/02/07	2	57.25	3	57.00	57.60	-1	766	-0.13%
2023/02/06	3	57.97	0	0.00	57.80	3	762	0.39%
2023/02/03	0.1	56.20	0	0.00	56.10	0.1	754	0.01%
2023/02/02	1	57.30	0	0.00	57.40	1	749	0.13%
2023/01/30	0	0.00	4	56.00	56.40	-4	738	-0.54%
2023/01/17	0	0.00	3	54.53	54.70	-3	733	-0.41%
2023/01/16	0	0.00	2	54.45	54.50	-2	731	-0.27%
2023/01/13	0	0.00	2	53.95	54.00	-2	730	-0.27%
2023/01/12	3	54.13	3	54.80	54.50	0	725	0.00%
2023/01/11	3.1	54.91	0	0.00	54.60	3.1	720	0.43%
2023/01/10	1	57.80	7	58.33	57.80	-6	704	-0.85%
2023/01/09	4	59.73	2	60.45	59.60	2	698	0.29%
2023/01/06	5	61.68	3	61.73	61.50	2	686	0.29%
2023/01/05	12	61.78	5	62.16	61.80	7	678	1.03%
2023/01/04	3	60.33	6	62.97	63.00	-3	661	-0.45%
2023/01/03	1	57.80	1	57.80	57.30	0	632	0.00%
2022/12/30	3	59.57	0	0.00	58.30	3	626	0.48%
2022/12/29	2.1	60.62	1.5	59.13	60.50	0.6	616	0.10%
2022/12/28	3.1	61.11	0.4	61.60	59.50	2.7	601	0.45%
2022/12/27	2	64.75	1	65.10	65.10	1	569	0.18%
2022/12/26	3	67.17	2	67.55	66.00	1	548	0.19%
2022/12/23	3	68.37	2	69.50	69.50	1	519	0.19%
2022/12/22	3	67.83	17	66.83	70.40	-14	479	-2.92%
2022/12/21	15.1	62.96	41.3	62.72	64.00	-26.2	395	-6.63%
2022/12/20	6	63.42	8	65.81	60.40	-2	351	-0.57%
2022/12/19	7	64.81	2	66.65	64.20	5	311	1.61%
2022/12/16	30	64.21	2	61.00	68.40	28	271	10.33%