明達醫 (6527)-凱基-站前券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
78.1
漲跌
▲0.1
漲幅
+0.13%
成交量
50張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/15	0	0.00	1.1	86.20	86.30	-1.1	58	-1.80%
2024/01/11	1	86.00	0	0.00	86.50	1	59	1.68%
2024/01/10	1	86.20	0	0.00	86.50	1	59	1.68%
2023/12/29	0	0.00	12	86.62	86.70	-12	64	-18.65%
2023/12/26	0	0.00	0.1	86.80	86.60	-0.1	71	-0.14%
2023/12/18	0	87.00	0	0.00	87.20	0	74	0.00%
2023/12/15	4	88.40	2.2	88.24	88.70	1.8	74	2.41%
2023/12/13	0	0.00	0.2	85.50	86.00	-0.2	72	-0.29%
2023/12/07	1	86.00	0	0.00	86.00	1	72	1.38%
2023/12/06	0.1	87.20	0	0.00	86.60	0.1	72	0.14%
2023/11/21	0	0.00	1	87.70	87.60	-1	81	-1.23%
2023/11/13	0.1	85.40	0	0.00	85.40	0.1	93	0.11%
2023/11/02	0.1	85.70	0	0.00	85.70	0.1	120	0.08%
2023/11/01	0.1	84.80	0	0.00	85.30	0.1	125	0.08%
2023/10/26	0	0.00	2	86.30	87.10	-2	149	-1.34%
2023/10/18	0	0.00	1	85.00	85.00	-1	252	-0.40%
2023/10/16	1	85.30	1	85.00	85.00	0	343	0.00%
2023/10/12	1	87.20	0	0.00	87.30	1	429	0.23%
2023/10/04	1	90.90	0	0.00	89.70	1	455	0.22%
2023/10/03	1	90.50	1	90.90	91.90	0	454	0.00%
2023/09/27	1	87.50	1	88.70	88.90	0	454	0.00%
2023/09/26	3	88.33	0	0.00	87.50	3	454	0.66%
2023/09/25	0	0.00	1	87.80	87.60	-1	456	-0.22%
2023/09/22	0.1	84.90	0	0.00	84.80	0.1	459	0.02%
2023/09/21	0.1	84.50	0	0.00	85.00	0.1	460	0.02%
2023/09/01	1	89.80	0	0.00	90.40	1	487	0.21%
2023/08/29	1	86.60	1	88.10	89.60	0	490	0.00%
2023/08/24	2	87.10	0	0.00	86.20	2	491	0.41%
2023/08/22	0	0.00	1	87.00	87.30	-1	502	-0.20%
2023/08/18	1	88.30	0	0.00	86.90	1	517	0.19%
2023/08/16	1	88.10	0	0.00	89.00	1	518	0.19%
2023/08/15	1	86.90	0	0.00	86.90	1	521	0.19%
2023/08/09	1	93.80	0	0.00	92.00	1	526	0.19%
2023/08/08	2	91.90	0	0.00	91.50	2	534	0.37%
2023/08/02	0	0.00	1	91.40	90.80	-1	570	-0.18%
2023/07/28	1	104.50	0	0.00	105.00	1	619	0.16%
2023/07/26	7	112.29	0	0.00	106.00	7	636	1.10%
2023/07/24	1	112.00	0	0.00	114.50	1	593	0.17%
2023/07/21	0	0.00	1	118.00	114.00	-1	581	-0.17%
2023/07/20	2	117.75	4	120.00	119.00	-2	555	-0.36%
2023/07/19	2	111.50	1	111.50	113.50	1	507	0.20%
2023/07/18	1	103.50	2	106.00	103.50	-1	479	-0.21%
2023/07/17	0	0.00	4	99.40	100.50	-4	438	-0.91%
2023/07/14	1	90.80	1	91.00	91.60	0	406	0.00%
2023/07/11	0	0.00	1	82.70	82.70	-1	412	-0.24%
2023/07/07	1	81.90	0	0.00	81.30	1	421	0.24%
2023/07/05	0	0.00	1	82.50	83.20	-1	423	-0.24%
2023/07/04	1	81.40	0	0.00	82.00	1	422	0.24%
2023/06/19	0	0.00	0	82.00	81.60	0	445	0.00%
2023/06/16	0	0.00	1	81.50	82.80	-1	446	-0.22%
2023/06/12	0	0.00	1	79.70	80.10	-1	450	-0.22%
2023/06/05	0	81.80	0	0.00	81.70	0	476	0.00%
2023/05/26	1	82.00	5	82.32	81.20	-4	533	-0.75%
2023/05/25	2	82.55	1	84.60	85.10	1	523	0.19%
2023/05/18	1	80.00	0	0.00	78.50	1	501	0.20%
2023/05/17	2	79.50	1	78.40	79.80	1	497	0.20%
2023/05/16	1	77.60	0	0.00	77.70	1	492	0.20%
2023/05/11	3	81.43	2	81.40	81.40	1	473	0.21%
2023/05/09	3	92.07	1	94.30	89.20	2	442	0.45%
2023/05/08	1	93.60	3	93.17	93.30	-2	425	-0.47%
2023/05/05	1	99.50	2	100.20	99.00	-1	405	-0.25%
2023/05/04	0	0.00	1	95.70	95.70	-1	371	-0.27%
2023/05/03	2	85.00	0	0.00	87.00	2	353	0.57%
2023/05/02	0	0.00	4	84.20	84.20	-4	339	-1.18%
2023/04/28	1	76.50	2	76.40	76.60	-1	327	-0.31%
2023/04/21	2	77.65	3	77.40	76.30	-1	324	-0.31%
2023/04/20	1	85.40	0	0.00	79.90	1	311	0.32%
2023/04/18	2	82.90	1	83.70	82.70	1	297	0.34%
2023/04/17	1	83.90	0	0.00	83.90	1	286	0.35%
2023/04/14	0	0.00	0	78.00	76.30	0	269	0.00%
2023/04/11	3	74.70	0	0.00	74.10	3	253	1.18%
2023/04/06	2	73.00	0	0.00	72.20	2	245	0.81%
2023/03/31	0	0.00	2	74.40	74.10	-2	241	-0.83%
2023/03/28	1	75.00	1	75.30	74.20	0	236	0.00%
2023/03/24	1	76.80	1	76.60	77.70	0	232	0.00%
2023/03/23	0	0.00	9	80.00	77.80	-9	231	-3.89%
2023/03/22	11	76.16	1	78.70	78.40	10	224	4.46%
2023/03/21	0	0.00	10	73.90	74.40	-10	210	-4.75%
2023/03/20	10	74.60	0	0.00	74.60	10	209	4.77%
2023/03/13	3	71.73	1	70.50	72.00	2	202	0.99%
2023/03/10	0	0.00	10	75.84	74.20	-10	197	-5.06%
2023/03/09	11	72.07	1	76.20	76.80	10	191	5.23%
2023/03/07	1	72.00	1	72.00	71.80	0	173	0.00%
2023/03/06	1	75.20	1	75.50	74.10	0	167	0.00%
2023/03/03	1	76.10	38	75.07	76.00	-37	162	-22.78%
2023/03/02	35	70.42	1	72.80	75.50	34	147	22.98%
2023/03/01	1	71.10	4	67.63	70.50	-3	135	-2.21%
2023/02/24	0	0.00	1	66.80	66.80	-1	121	-0.82%
2023/02/21	0	0.00	2	59.90	60.90	-2	117	-1.70%
2023/02/20	2	58.00	0	0.00	58.40	2	114	1.74%
2023/02/06	0	0.00	1	58.60	58.20	-1	133	-0.75%
2023/01/30	0	0.00	1	58.30	56.80	-1	132	-0.75%
2023/01/11	0	0.00	2	54.95	53.90	-2	125	-1.59%
2023/01/05	0	0.00	2	53.20	52.90	-2	132	-1.51%
2022/12/28	0	0.00	2	51.80	51.70	-2	139	-1.43%
2022/12/27	2	52.15	0	0.00	52.10	2	141	1.41%
2022/12/26	3	51.73	0	0.00	52.00	3	142	2.10%
2022/12/16	0	0.00	1	54.10	54.20	-1	159	-0.63%
2022/12/15	0	0.00	1	54.80	54.70	-1	160	-0.62%
2022/12/06	2	56.90	0	0.00	56.80	2	191	1.05%
2022/12/02	0	0.00	2	55.80	54.80	-2	196	-1.02%
2022/12/01	2	56.30	0	0.00	56.10	2	202	0.99%
2022/11/28	1	57.90	0	0.00	57.70	1	246	0.41%
2022/11/25	0	0.00	1	57.10	57.10	-1	250	-0.40%
2022/11/22	0	0.00	2	57.80	55.80	-2	254	-0.79%
2022/11/21	0	57.00	0	0.00	57.00	0	257	0.00%
2022/11/15	0	0.00	2	52.55	53.50	-2	286	-0.70%
2022/11/14	1	51.10	0	0.00	51.60	1	290	0.34%
2022/11/11	1	51.80	5	52.14	52.20	-4	301	-1.33%
2022/11/10	3	50.20	0	0.00	51.80	3	315	0.95%
2022/11/07	0	0.00	2	42.80	44.00	-2	333	-0.60%
2022/11/01	2	42.20	0	0.00	41.85	2	382	0.52%
2022/09/29	1	47.00	0	0.00	47.00	1	612	0.16%
2022/09/28	0	0.00	2	45.75	45.70	-2	610	-0.33%
2022/09/27	3	49.60	0	0.00	49.70	3	605	0.50%
2022/09/26	0	0.00	2	49.90	49.80	-2	603	-0.33%
2022/09/15	0	0.00	1	65.80	62.10	-1	572	-0.17%
2022/09/14	0	0.00	2	63.30	63.80	-2	558	-0.36%
2022/09/08	1	62.00	0	0.00	61.90	1	541	0.18%
2022/09/07	1	59.30	0	0.00	60.00	1	535	0.19%
2022/09/06	2	63.45	1	64.10	62.50	1	527	0.19%
2022/09/05	1	59.70	0	0.00	63.90	1	500	0.20%
2022/08/31	2	60.30	0	0.00	59.90	2	475	0.42%
2022/08/26	0	0.00	5	60.18	59.30	-5	464	-1.08%
2022/08/25	0	0.00	4	59.83	59.80	-4	459	-0.87%
2022/08/24	0	0.00	2	63.50	62.10	-2	447	-0.45%
2022/08/23	0	0.00	15	64.01	62.20	-15	440	-3.41%
2022/08/22	16	64.68	0	0.00	64.60	16	432	3.70%
2022/08/19	6	62.30	1	63.10	62.10	5	417	1.20%
2022/08/18	1	63.00	0	0.00	63.90	1	408	0.24%
2022/08/17	1	60.00	1	60.40	64.00	0	395	0.00%
2022/08/16	0	0.00	3	61.63	62.00	-3	374	-0.80%
2022/08/15	1	56.80	2	56.45	56.40	-1	352	-0.28%
2022/08/12	1	57.60	0	0.00	57.10	1	347	0.29%
2022/08/10	1	58.70	2	58.45	57.50	-1	334	-0.30%
2022/08/09	3	58.50	2	55.05	60.40	1	326	0.31%
2022/08/08	1	55.40	2	57.35	56.00	-1	309	-0.32%
2022/08/05	4	63.10	1	64.10	61.50	3	290	1.03%
2022/08/04	8	62.40	2	61.60	64.60	6	272	2.20%
2022/08/03	5	67.82	5	64.88	66.00	0	255	0.00%
2022/08/02	3	70.30	1	71.00	71.30	2	231	0.86%
2022/08/01	2	69.45	11	71.32	73.80	-9	201	-4.46%
2022/07/29	9	65.50	8	65.65	67.10	1	159	0.63%
2022/07/28	2	61.35	0	0.00	61.00	2	136	1.47%
2022/07/27	4	63.05	1	65.00	62.70	3	123	2.43%
2022/07/26	1	64.80	12	65.23	66.80	-11	106	-10.29%
2022/07/25	0	0.00	4	60.45	60.90	-4	79	-5.06%
2022/07/22	2	55.40	1	55.40	55.40	1	70	1.43%
2022/07/21	1	50.20	0	0.00	50.40	1	64	1.54%
2022/07/20	2	50.85	0	0.00	50.70	2	63	3.13%
2022/07/19	2	51.70	1	52.80	51.80	1	62	1.61%
2022/07/18	1	50.60	0	0.00	52.40	1	60	1.65%
2022/07/15	1	51.70	2	51.35	52.00	-1	56	-1.76%
2022/07/13	1	50.90	6	49.53	50.80	-5	47	-10.52%
2022/07/12	7	48.14	0	0.00	48.50	7	36	19.36%
2022/07/01	1	43.10	0	0.00	43.05	1	27	3.68%
2022/06/27	1	46.15	0	0.00	46.15	1	27	3.63%
2022/06/02	1	46.80	0	0.00	46.75	1	26	3.74%
2022/05/10	1	46.45	0	0.00	46.20	1	27	3.67%
2022/02/25	2	47.18	0	0.00	46.95	2	36	5.48%
2022/02/09	0	0.00	0	47.70	47.75	0	41	-0.01%
2022/01/10	0	0.00	8	47.66	48.05	-8	41	-19.35%
2021/12/23	0	0.00	1	47.80	47.75	-1	35	-2.84%
2021/09/13	2	48.78	0	0.00	48.50	2	35	5.70%
2021/08/20	1	48.05	0	0.00	48.25	1	37	2.69%
2021/08/19	1	49.10	2	47.90	47.90	-1	37	-2.67%
2021/07/26	1	49.50	0	0.00	49.70	1	39	2.51%
2021/07/09	2	49.93	0	0.00	49.95	2	42	4.67%
2021/06/25	2	50.05	0	0.00	50.10	2	63	3.14%
2021/06/24	4	49.98	0	0.00	50.00	4	65	6.13%
2021/06/11	0	49.55	0	0.00	49.65	0	67	0.00%
2021/06/03	0	0.00	5	49.75	49.60	-5	71	-6.97%
2021/05/19	1	49.50	0	0.00	49.00	1	74	1.33%
2021/05/17	1	46.50	0	0.00	47.60	1	75	1.32%
2021/05/13	0	49.30	0	0.00	49.40	0	73	0.00%
2021/05/06	0	0.00	1	53.00	53.40	-1	72	-1.38%
2021/05/04	4	53.90	0	0.00	54.90	4	72	5.53%
2021/05/03	0	0.00	3	56.50	56.90	-3	71	-4.17%
2021/04/29	1	58.80	0	0.00	59.00	1	70	1.41%
2021/04/15	0	0.00	1	60.20	60.90	-1	65	-1.52%
2021/04/12	0	0.00	0	63.20	63.00	0	63	0.00%
2021/04/09	0	0.00	2	62.75	63.00	-2	62	-3.22%
2021/04/08	0	0.00	4	62.10	63.80	-4	60	-6.66%
2021/04/07	2	60.55	0	0.00	61.50	2	57	3.51%
2021/04/01	6	52.87	0	0.00	54.60	6	47	12.64%
2021/03/30	6	53.83	0	0.00	53.50	6	44	13.38%
2021/03/29	2	54.20	1	53.60	54.20	1	44	2.25%
2021/03/26	1	53.50	0	0.00	53.50	1	42	2.36%
2021/03/23	3	49.95	0	0.00	50.00	3	39	7.69%
2021/03/04	0	0.00	4	50.00	49.90	-4	31	-12.74%
2021/02/26	3	50.40	0	0.00	50.60	3	30	9.74%
2021/02/25	7	50.36	0	0.00	50.60	7	31	22.51%
2021/02/23	1	49.60	0	0.00	49.70	1	28	3.49%
2020/12/14	0	49.80	0	0.00	49.90	0	29	0.01%
2020/08/17	0	0.00	2	51.80	51.80	-2	105	-1.90%
2020/08/04	1	49.90	0	0.00	49.20	1	106	0.94%
2020/07/06	0	0.00	62	52.74	52.90	-62	139	-44.39%
2020/07/03	0	0.00	15	52.37	52.60	-15	139	-10.77%
2020/07/02	0	0.00	18	52.37	52.30	-18	140	-12.85%
2020/07/01	0	0.00	18	52.67	52.20	-18	140	-12.85%
2020/06/24	0	0.00	6	53.30	53.00	-6	143	-4.19%
2020/06/23	0	0.00	12	54.33	54.10	-12	143	-8.35%
2020/06/22	7	54.94	3	54.77	54.50	4	144	2.77%
2020/06/18	1	54.50	1	54.20	54.20	0	145	0.00%
2020/06/17	28	54.84	0	0.00	54.40	28	144	19.34%
2020/06/12	2	51.90	0	0.00	51.90	2	146	1.37%
2020/06/11	0	0.00	1	52.50	52.50	-1	146	-0.68%
2020/06/10	0	0.00	1	54.80	54.80	-1	146	-0.68%
2020/06/05	2	54.95	1	54.80	55.10	1	150	0.67%
2020/06/02	0	0.00	41	53.84	54.40	-41	151	-27.09%
2020/05/28	6	55.52	2	55.65	55.30	4	150	2.66%
2020/05/27	2	56.50	0	0.00	56.30	2	151	1.32%
2020/05/26	11	57.93	34	57.86	57.80	-23	147	-15.57%
2020/05/25	41	54.31	7	55.93	56.00	34	141	24.06%
2020/05/22	35	53.36	15	53.00	53.20	20	138	14.48%
2020/05/21	0	0.00	1	53.00	53.00	-1	136	-0.73%
2020/05/19	6	52.07	5	51.84	52.40	1	136	0.73%
2020/05/18	0	0.00	10	52.10	51.70	-10	135	-7.37%
2020/05/15	2	53.50	0	0.00	52.50	2	134	1.49%
2020/05/14	83	54.76	0	0.00	54.40	83	133	62.01%
2020/05/13	26	54.07	0	0.00	54.20	26	129	20.05%
2020/04/24	0	0.00	1	51.60	51.60	-1	106	-0.94%
2020/04/21	1	51.80	1	51.00	51.50	0	108	0.00%
2020/04/20	1	52.40	1	50.00	51.20	0	106	0.00%
2020/03/30	1	44.80	0	0.00	44.80	1	172	0.58%
2020/03/27	0	0.00	2	44.50	44.25	-2	175	-1.14%
2020/03/25	0	0.00	2	42.90	43.30	-2	175	-1.14%
2020/03/18	0	0.00	1	48.10	45.35	-1	173	-0.58%
2020/03/13	0	0.00	1	49.15	49.15	-1	173	-0.57%
2020/03/10	1	57.60	0	0.00	57.80	1	172	0.58%
2020/03/09	1	61.30	0	0.00	59.00	1	173	0.58%
2020/03/02	0	0.00	2	59.20	63.00	-2	174	-1.15%
2020/02/20	2	67.75	0	0.00	67.80	2	168	1.19%
2020/02/19	0	0.00	1	67.70	67.70	-1	167	-0.60%
2020/01/17	2	74.20	0	0.00	74.90	2	166	1.20%
2020/01/16	0	0.00	1	75.50	75.20	-1	163	-0.61%
2020/01/15	3	73.13	0	0.00	72.70	3	159	1.88%
2020/01/14	2	73.70	0	0.00	73.00	2	158	1.26%
2020/01/02	1	78.30	0	0.00	77.80	1	141	0.71%
2019/12/30	0	0.00	1	81.10	77.40	-1	132	-0.76%
2019/12/27	1	81.80	0	0.00	80.50	1	120	0.83%
2019/12/26	1	86.00	5	84.66	83.00	-4	105	-3.79%