• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    190.5
  • 漲跌
    ▼17.5
  • 漲幅
    -8.41%
  • 成交量
    2,682張
  • 產業
    上櫃 生技醫療類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.4188.472.1191.59190.500.49360.04%
2024/12/102.6199.851.2184.00208.001.48970.16%
2024/12/090.2193.0000.00193.000.28240.02%
2024/12/061214.0000.00214.0018260.12%
2024/12/0500.000.5237.50237.50-0.5829-0.06%
2024/12/041263.5000.00263.5018440.12%
2024/12/031.1292.500.2292.50292.500.98500.11%
2024/12/028.2328.841325.00325.007.28490.85%
2024/11/281365.0000.00361.0018500.12%
2024/11/270375.0000.00375.0008500.00%
2024/11/2600.000.2375.19373.50-0.2851-0.02%
2024/11/2500.002.3368.84380.00-2.3853-0.27%
2024/11/226365.500362.50353.0068540.70%
2024/11/212373.001.1371.76372.500.98490.11%
2024/11/2045.1336.156343.83358.0039.18384.66%
2024/11/194326.752.8325.86325.501.28250.15%
2024/11/181336.001346.00330.0008220.00%
2024/11/155332.9000.00338.5058290.60%
2024/11/141330.001336.00330.0008410.00%
2024/11/131330.001325.00330.0008640.00%
2024/11/120335.423326.00329.00-3886-0.34%
2024/11/114350.382355.50349.0029130.22%
2024/11/076354.5000.00352.0069210.65%
2024/11/064354.0067346.40347.00-63925-6.81%
2024/11/0500.004357.25356.00-4922-0.43%
2024/11/040360.0055.2354.29360.00-55.2939-5.87%
2024/11/013363.677378.93361.50-4950-0.42%
2024/10/302391.984381.50380.00-2944-0.21%
2024/10/2900.006388.00387.00-6943-0.64%
2024/10/285384.936.1386.73387.00-1936-0.11%
2024/10/259.1372.988384.56382.501.19270.11%
2024/10/241.2348.3312348.04355.00-10.8911-1.18%
2024/10/224323.257326.07317.50-3900-0.33%
2024/10/2100.001.2326.20323.00-1.2908-0.13%
2024/10/1800.000319.50318.0009120.00%
2024/10/1700.003322.50319.50-3914-0.33%
2024/10/1600.002319.50318.00-2920-0.22%
2024/10/150321.002325.25319.00-2921-0.22%
2024/10/141316.007309.93318.00-6917-0.65%
2024/10/1100.002304.75305.00-2911-0.22%
2024/10/0900.0010314.45310.00-10908-1.10%
2024/10/081315.501314.00314.0009080.00%
2024/10/071314.503316.00314.50-2912-0.22%
2024/10/043307.195302.00311.50-2922-0.22%
2024/10/0128322.630.1327.00323.0027.99452.95%
2024/09/3010.3326.142326.01331.008.29300.89%
2024/09/271309.0538.5306.44321.50-37.5904-4.15%
2024/09/2631297.482290.75292.50298643.35%
2024/09/241265.003264.50265.00-2832-0.24%
2024/09/230.2259.0000.00264.500.28290.02%
2024/09/2000.002258.50260.00-2827-0.24%
2024/09/190254.0000.00255.0007980.00%
2024/09/161.1257.053255.67256.50-2798-0.24%
2024/09/121237.5000.00237.0018490.12%
2024/09/1100.001246.50240.50-1899-0.11%
2024/09/0500.001250.00246.00-1957-0.10%
2024/09/045240.002243.00248.0039580.31%
2024/09/031.2254.2000.00253.001.29540.12%
2024/08/3000.001259.00260.50-1960-0.10%
2024/08/2900.004252.00252.00-4928-0.43%
2024/08/283252.3300.00247.5039320.32%
2024/08/274256.5000.00253.5049340.43%
2024/08/266262.750.3265.00261.505.79230.62%
2024/08/233250.8300.00259.5039150.33%
2024/08/211248.5000.00249.0019100.11%
2024/08/201251.0000.00253.0019090.11%
2024/08/1900.002250.00252.00-2905-0.22%
2024/08/161263.501.1267.27261.00-0.1891-0.01%
2024/08/152.1259.311256.00260.001.18720.13%
2024/08/1400.002248.50241.50-2848-0.24%
2024/08/131243.0026239.54243.00-25824-3.03%
2024/08/1200.001223.50221.00-1786-0.13%
2024/08/0800.001209.50207.00-1819-0.12%
2024/08/0700.001207.00212.00-1816-0.12%
2024/08/066194.001194.50197.5058170.61%
2024/08/051.1205.3200.00203.501.17960.14%
2024/08/02205225.904228.00226.0020179225.38% 大買/鉅額交易
2024/08/0100.001.4223.29226.00-1.4795-0.18%
2024/07/3190219.6400.00220.009079211.36%
2024/07/3020.7216.990.4215.00216.5020.37882.57%
2024/07/2900.000.1211.50208.50-0.1783-0.02%
2024/07/260.1211.331212.50211.50-0.9773-0.11%
2024/07/226.2196.7400.00195.506.27690.81%
2024/07/195208.2000.00207.0057630.66%
2024/07/1800.001212.00211.00-1762-0.13%
2024/07/160.2209.0000.00207.000.27900.03%
2024/07/150.5209.5000.00207.000.58090.06%
2024/07/124209.3800.00208.5048150.49%
2024/07/1100.007210.29209.00-7820-0.85%
2024/07/0900.001214.00210.50-1840-0.12%
2024/07/081209.5011212.91209.50-10840-1.19%
2024/07/0514222.465231.00217.0098411.07%
2024/07/0400.006237.50240.00-6812-0.74%
2024/07/0200.001241.99243.00-1911-0.11%
2024/07/012239.250238.50240.0029300.21%
2024/06/284234.2500.00235.0049490.42%
2024/06/276230.3300.00230.0069770.61%
2024/06/263.1233.7900.00234.003.19810.31%
2024/06/251223.511226.50227.0009880.00%
2024/06/241214.504.2220.95221.00-3.2999-0.32%
2024/06/217222.001220.00222.0061,0150.59%
2024/06/202224.063229.43235.50-11,017-0.10%
2024/06/196238.375.1230.82232.0011,0030.10%
2024/06/1814.1223.654.1227.35228.50109891.01%
2024/06/179.1205.4411204.18208.00-2975-0.20%
2024/06/131186.001188.00186.0009290.00%
2024/06/123185.1700.00186.5039280.32%
2024/06/111178.0000.00180.5019190.11%
2024/06/071175.0000.00180.5019240.11%
2024/06/061182.0000.00181.5019180.11%
2024/06/050189.501180.00189.50-1914-0.11%
2024/06/042181.006182.08181.00-4922-0.43%
2024/06/032181.003182.50181.00-1931-0.11%
2024/05/3100.001189.00180.00-1930-0.11%
2024/05/301188.0000.00187.5019600.10%
2024/05/291196.504195.75194.00-3993-0.30%
2024/05/282193.752194.00194.0001,0260.00%
2024/05/245184.401185.00184.5041,1300.35%
2024/05/177185.2900.00185.0071,3010.54%
2024/05/165180.0000.00183.5051,3060.38%
2024/05/1510187.0500.00183.50101,3040.77%
2024/05/1400.0012195.50198.50-121,286-0.93%
2024/05/131189.502187.25190.00-11,278-0.08%
2024/05/101194.5000.00189.5011,2780.08%
2024/05/091186.5000.00182.5011,2820.08%
2024/05/082188.503195.00188.50-11,294-0.08%
2024/05/071187.006175.92188.50-51,285-0.39%
2024/05/031171.0000.00170.0011,2960.08%
2024/05/021174.0040172.40172.50-391,341-2.91%
2024/04/251.5171.8300.00171.501.51,4260.11%
2024/04/235170.5000.00168.0051,5130.33%
2024/04/2210171.003169.00166.5071,5590.45%
2024/04/195186.5032186.30181.50-271,564-1.73%
2024/04/181194.0000.00189.5011,5850.06%
2024/04/171196.992195.00196.50-11,600-0.06%
2024/04/163189.001187.00186.5021,5980.13%
2024/04/154194.881191.00191.0031,5890.19%
2024/04/1211198.732200.25197.5091,5800.57%
2024/04/113198.002198.00196.0011,5780.06%
2024/04/101195.001201.56204.5001,5670.00%
2024/04/093226.333216.33199.5001,5510.00%
2024/04/081202.002212.50215.50-11,484-0.07%
2024/04/031195.016191.75196.00-51,451-0.34%
2024/04/023193.336190.25190.50-31,430-0.21%
2024/04/015191.003.1187.35191.001.91,4120.13%
2024/03/291179.503179.17178.00-21,384-0.14%
2024/03/282180.251178.00179.0011,3840.07%
2024/03/261180.504184.13180.00-31,365-0.22%
2024/03/221184.007183.79181.00-61,339-0.45%
2024/03/217193.716186.75189.0011,3240.08%
2024/03/201171.506174.75185.00-51,296-0.39%
2024/03/1842169.4600.00169.00421,2593.33%
2024/03/1571166.4900.00167.00711,2575.65%
2024/03/1410162.7000.00162.00101,2580.79%
2024/03/134172.0000.00164.0041,2600.32%
2024/03/1211168.7300.00173.00111,2670.87%
2024/03/112165.0038165.53165.00-361,284-2.80%
2024/03/0846158.495168.00159.00411,2813.20%
2024/03/071171.000.3173.50175.000.81,2670.06%
2024/03/063180.005183.00178.00-21,259-0.16%
2024/03/057189.641188.50188.0061,2670.47%
2024/03/041176.146190.25188.00-51,242-0.40%
2024/03/013.1182.892181.50178.501.11,2120.09%
2024/02/291171.056173.42176.00-51,184-0.42%
2024/02/2711156.329.3157.00160.001.81,1350.15%
2024/02/261.1145.952.1141.65146.50-1.11,075-0.10%
2024/02/2300.008135.00133.50-81,055-0.76%
2024/02/2200.0011135.00134.00-111,052-1.04%
2024/02/2113133.816140.67133.0071,0320.68%
2024/02/204.2139.9018144.36145.00-13.8971-1.42%
2024/02/192146.001157.50150.0019060.11%
2024/02/162153.2500.00153.5028920.22%
2024/02/152.2157.2900.00158.502.28830.24%
2024/02/055158.801158.00161.0048680.46%
2024/02/024.1147.275144.00148.00-0.9858-0.10%
2024/02/0113148.960.1150.00145.0012.98511.51%
2024/01/313140.177142.50145.50-4837-0.48%
2024/01/3000.0026131.63132.50-26820-3.17%
2024/01/2928123.2922128.02127.5068080.74%
2024/01/2635.1126.091.1123.14122.50347894.31%
2024/01/2513135.7362133.19136.00-49772-6.35%
2024/01/2431125.021125.00125.50307214.16%
2024/01/2314114.4300.00114.50147081.98%
2024/01/225.1102.8100.00104.505.16920.74%
2024/01/197106.070100.00107.0076641.05%
2024/01/18198.00296.90100.00-1621-0.16%
2024/01/171695.56794.9696.1095771.56%
2024/01/16492.28390.2393.2015170.19%
2024/01/15185.80385.3384.80-2460-0.43%
2024/01/12380.101978.5682.40-16421-3.80%
2024/01/111174.8600.0075.00113762.92%
2024/01/09569.5000.0069.8053431.46%
2024/01/0300.00568.9069.10-5319-1.57%
2023/12/29568.0000.0068.3053181.57%
2023/12/2600.00168.0068.00-1314-0.32%
2023/12/2500.000.268.2067.80-0.2318-0.05%
2023/12/2000.00166.1066.20-1316-0.32%
2023/12/19265.6000.0066.0023160.63%
2023/12/1500.00365.6365.10-3315-0.95%
2023/12/11167.9000.0067.8013030.33%
2023/12/0700.00168.1068.70-1291-0.34%
2023/12/06367.8300.0066.7032771.08%
2023/12/04166.40266.5066.60-1251-0.40%
2023/11/28164.0000.0064.2012140.47%
2023/11/27164.20163.9064.1002070.00%
2023/11/21162.0000.0061.8011930.52%
2023/11/20460.25160.3060.0031841.63%
2023/11/1600.00360.0059.90-3187-1.60%
2023/11/14659.2000.0059.6062012.97%
2023/11/1311.359.2200.0059.4011.32055.50%
2023/11/03159.7000.0059.5012990.33%
2023/10/311059.2000.0059.20103452.90%
2023/10/27159.8000.0060.1013780.26%
2023/10/23160.6000.0059.7017210.14%
2023/10/111059.50259.9059.1088800.91%
2023/10/031561.3000.0061.00159361.60%
2023/10/02162.1000.0062.1019670.10%
2023/09/2700.00261.8063.10-21,031-0.19%
2023/09/07260.8000.0060.7021,2810.16%
2023/08/310.361.0000.0060.700.31,3890.02%
2023/08/290.360.0000.0060.600.31,4250.02%
2023/08/1700.00259.2060.10-21,893-0.11%
2023/08/1500.00261.1060.60-21,990-0.10%
2023/08/141060.5000.0061.30102,0140.50%
2023/08/10563.98564.0263.0002,0520.00%
2023/08/09163.90164.6064.9002,0340.00%
2023/08/0700.00162.7063.30-11,995-0.05%
2023/08/011362.701363.1662.7001,9690.00%
2023/07/3100.002161.5662.20-211,966-1.07%
2023/07/281465.50668.0262.2081,9600.41%
2023/07/27462.85464.1865.1001,7590.00%
2023/07/26160.00259.2059.20-11,764-0.06%
2023/07/252061.45261.8561.70181,7511.03%
2023/07/24261.5000.0060.2021,7280.12%
2023/07/20262.00159.9059.2011,6920.06%
2023/07/19161.40161.7061.3001,6670.00%
2023/07/103058.30158.6058.30291,5841.83%
2023/07/07262.70262.9562.0001,5440.00%
2023/07/06163.30562.7863.70-41,512-0.26%
2023/07/0400.00460.5060.80-41,446-0.28%
2023/06/2900.00861.7461.40-81,401-0.57%
2023/06/288.358.8800.0062.008.31,3850.60%
2023/06/27757.80460.0059.9031,3530.22%
2023/06/26455.1300.0054.6041,3270.30%
2023/06/20154.7000.0054.7011,3190.08%
2023/06/1900.002056.0056.00-201,312-1.52%
2023/06/15157.5000.0057.5011,2770.08%
2023/06/141258.001559.2957.10-31,261-0.24%
2023/06/1300.00161.6061.20-11,217-0.08%
2023/06/121462.46161.5062.00131,2091.07%
2023/06/0900.001661.9962.20-161,205-1.33%
2023/06/08065.302.563.4462.10-2.51,200-0.21%
2023/06/073.565.48364.2063.600.51,1740.04%
2023/06/0600.00862.9465.40-81,168-0.68%
2023/06/05563.7000.0063.7051,1450.44%
2023/06/0200.006.463.3863.40-6.41,123-0.57%
2023/06/011663.4600.0063.00161,1061.45%
2023/05/31063.82264.8565.10-21,082-0.18%
2023/05/300.161.502061.3361.00-19.91,038-1.92%
2023/05/292.164.832266.1764.00-19.9981-2.03%
2023/05/265.363.1400.0064.005.39300.57%
2023/05/25662.99363.3362.2038960.34%
2023/05/241663.24364.2065.80138511.53%
2023/05/23962.43361.3763.0067530.80%
2023/05/22355.991.354.9757.301.76730.26%
2023/05/190.149.92153.0052.10-1621-0.15%
2023/05/185.149.44249.0549.003.15790.54%
2023/05/1600.0012.149.1149.10-12.1537-2.25%
2023/05/15146.0000.0046.0014900.20%
2023/05/1100.00044.8043.5004890.00%
2023/05/10045.2000.0045.4504860.00%
2023/05/0900.00244.5044.10-2492-0.41%
2023/05/08245.00244.6044.7004890.00%
2023/05/0500.00144.7544.65-1489-0.20%
2023/05/04246.0000.0045.8024840.41%
2023/05/02746.212345.1746.50-16457-3.49%
2023/04/2800.001042.5042.45-10404-2.47%
2023/04/2700.00441.0040.80-4405-0.99%
2023/04/2600.00141.6041.10-1406-0.25%
2023/04/21440.9300.0041.2544080.98%
2023/04/19041.7000.0041.7004080.00%
2023/04/12540.9800.0040.7054311.16%
2023/04/11940.7100.0040.6594422.03%
2023/04/10540.8900.0040.9054621.08%
2023/04/07540.9500.0041.3555200.96%
2023/03/31841.0900.0041.1586201.29%
2023/03/30541.3000.0041.4056300.79%
2023/03/291241.5000.0041.40126371.88%
2023/03/28641.7300.0041.6566490.92%
2023/03/27341.8500.0041.9536630.45%
2023/03/24142.4000.0042.3016610.15%
2023/03/21440.8900.0040.8546600.61%
2023/03/162040.6000.0040.00206583.04%
2023/03/06142.7000.0042.5515950.17%
2023/03/0300.00042.8042.7005980.00%
2023/02/22143.4000.0043.0516160.16%
2023/02/21243.90143.6044.0016080.16%
2023/02/17143.00241.9043.10-1569-0.18%
2023/02/0300.00341.4541.35-3504-0.59%
2023/02/02242.6000.0042.4024960.40%
2023/01/3100.001142.4842.75-11475-2.31%
2023/01/30141.4000.0041.5014600.22%
2023/01/09338.7000.0038.9534260.70%
2023/01/031038.9500.0038.80104172.39%
2022/12/2900.001240.1140.40-12398-3.01%
2022/12/28042.10341.4840.90-3387-0.77%
2022/12/271943.75944.4143.25103662.73%
2022/12/26844.041644.8345.10-8306-2.61%
2022/12/2300.002740.1441.00-27228-11.80%
2022/12/22239.70139.8039.8512050.49%
2022/12/21139.9000.0039.1511980.50%
2022/12/20140.2000.0038.4011900.52%
2022/12/1300.00939.1038.80-9175-5.14%
2022/12/07038.0000.0038.1002140.00%
2022/12/05638.4500.0038.3062302.60%
2022/11/25137.60937.6837.60-8253-3.16%
2022/11/241139.07139.0039.00102613.83%
2022/11/0200.00335.1735.75-3317-0.94%
2022/10/2000.00235.5035.45-2331-0.60%
2022/10/17135.9000.0035.8513360.30%
2022/10/03335.9500.0035.9533370.89%
2022/09/2000.00237.6537.80-2369-0.54%
2022/09/1600.00438.3838.25-4365-1.09%
2022/09/1500.00439.1538.80-4364-1.10%
2022/09/141340.00540.0039.7083602.22%
2022/09/1300.00239.2339.60-2333-0.60%
2022/09/0700.00136.8537.25-1329-0.30%
2022/09/06338.132037.1037.45-17330-5.14%
2022/09/051439.78338.7038.70113253.38%
2022/09/0200.00138.1038.15-1315-0.32%
2022/09/01138.2000.0037.9513140.32%
2022/08/31238.90138.6038.5513100.32%
2022/08/30737.85237.9538.0552971.68%
2022/08/2500.00237.5837.50-2289-0.69%
2022/08/2400.00137.9038.30-1285-0.35%
2022/08/23337.5200.0037.4532781.08%
2022/08/22239.25139.5039.2012650.38%
2022/08/1800.00136.0036.00-1215-0.46%
2022/08/0500.00134.7534.90-1227-0.44%
2022/07/2700.00135.2035.40-1268-0.37%
2022/07/2500.00136.1035.70-1282-0.35%
2022/07/1500.00435.1535.05-4701-0.57%
2022/07/05236.6500.0037.0027280.27%
2022/06/3000.00235.8536.50-2701-0.29%
2022/06/29236.2800.0036.5527000.29%
2022/06/1700.00334.6035.30-3680-0.44%
2022/06/07034.4000.0034.4006750.00%
2022/05/31334.03133.9033.9027030.28%
2022/05/1800.00234.2534.10-2801-0.25%
2022/05/1200.00133.7533.50-1816-0.12%
2022/05/11135.00134.0035.0508190.00%
2022/05/092034.5000.0034.15208742.29%
2022/05/061435.0000.0035.00148891.57%
2022/04/2900.00135.7535.70-1926-0.11%
2022/04/26436.26636.0335.85-2896-0.22%
2022/04/251939.441340.0137.6068700.69%
2022/04/225641.084940.7039.4577900.89%
2022/04/21438.65438.6538.6506070.00%
2022/04/18135.2500.0035.4015850.17%
2022/04/14336.40335.0534.9005860.00%
2022/03/30535.3500.0035.3556540.76%
2022/03/2100.00435.4535.50-4710-0.56%
2022/03/08834.4000.0034.5588790.91%
2022/03/0700.00135.5535.65-1882-0.11%
2022/03/04137.2500.0037.4518700.11%
2022/03/02237.3500.0037.4028820.23%
2022/03/01236.4300.0037.5028980.22%
2022/02/2500.000.338.6038.80-0.3900-0.03%
2022/02/243238.59638.5338.45269122.85%
2022/02/2300.00140.5540.55-1919-0.11%
2022/02/222039.5500.0039.40201,0131.97%
2022/02/21140.35140.0040.0001,0400.00%
2022/02/1700.00138.9038.95-11,051-0.10%
2022/02/146138.5300.0038.50611,0415.86%
2022/02/11339.7700.0039.4031,0310.29%
2022/02/101040.10141.1040.0091,0200.88%
2022/02/09140.2019.641.4341.80-18.6990-1.88%
2022/02/08139.402139.9739.80-20946-2.11%
2022/01/26138.65338.9339.10-2913-0.22%
2022/01/25939.68239.0838.4579050.77%
2022/01/24539.05438.9139.0518690.12%
2022/01/216638.45138.3038.15658567.59%
2022/01/1700.00239.4039.10-2841-0.24%
2022/01/14237.8800.0038.0028190.24%
2022/01/1200.00339.2038.85-3811-0.37%
2022/01/11137.5000.0037.5017800.13%
2022/01/10138.60338.5538.65-2770-0.26%
2022/01/0700.00539.2039.10-5767-0.65%
2022/01/06638.5000.0038.8567590.79%
2022/01/051238.8200.0038.75127561.59%
2022/01/032038.9800.0038.95207462.68%
2021/12/29238.9500.0038.7527050.28%
2021/12/27340.00639.1839.15-3692-0.43%
2021/12/24237.4000.0037.4026740.30%
2021/12/231238.0900.0038.15126621.81%
2021/12/221337.88237.8837.95116551.68%
2021/12/2000.00539.0538.95-5627-0.80%
2021/12/17338.83339.0038.7506220.00%
2021/12/16640.0500.0039.5066150.97%
2021/12/15140.3500.0040.3516070.16%
2021/12/141140.5600.0039.90115991.83%
2021/12/13142.50641.5341.85-5569-0.88%
2021/12/10239.6300.0040.3025180.39%
2021/12/0800.00238.6338.25-2486-0.41%
2021/12/07338.0000.0038.0034770.63%
2021/12/06238.5500.0038.9524670.43%
2021/12/03237.6500.0037.8024410.45%
2021/12/022035.1000.0035.20204214.75%
2021/12/01135.9000.0036.1514110.24%
2021/11/26238.4500.0038.0023890.51%
2021/11/25239.45339.1738.65-1376-0.27%
2021/11/2400.00237.1540.25-2357-0.56%
2021/11/2300.00837.0236.60-8332-2.40%
2021/11/22238.9800.0038.6023140.64%
2021/11/191341.221040.4341.0532881.04%
2021/11/1800.00139.4039.40-1178-0.56%
2021/10/1500.00231.6031.50-2176-1.13%
2021/10/06031.7500.0031.7501970.00%
2021/09/08533.4200.0032.9053031.65%
2021/08/30333.4000.0033.6033560.84%
2021/08/1800.00233.0533.35-2452-0.44%
2021/08/1300.00334.4034.35-3590-0.51%
2021/08/10134.6500.0034.7519340.11%
2021/08/09234.8000.0034.8029340.21%
2021/07/27334.8500.0034.7539020.33%
2021/07/1900.00135.7035.80-1888-0.11%
2021/07/1200.005835.9536.50-58884-6.56%
2021/07/08136.3000.0035.9018920.11%
2021/07/06336.4800.0036.4039720.31%
2021/07/01138.10037.3036.6019820.10%
2021/06/2500.00135.2535.30-1948-0.11%
2021/06/22135.4500.0034.9019470.11%
2021/06/15236.0000.0035.9029340.21%
2021/05/28235.2000.0035.1028780.23%
2021/05/27135.302035.4935.20-19862-2.20%
2021/05/250.535.15235.0335.65-1.5824-0.18%
2021/05/24436.8500.0036.8547630.52%
2021/05/21140.90241.3840.90-1739-0.14%
2021/05/202444.692144.9545.4036900.43%
2021/05/19141.35141.3541.3505060.00%
2021/05/181436.6900.0037.60143683.80%
2021/05/13135.1000.0035.5513460.29%
2021/05/06235.5500.0035.2023510.57%
2021/04/26036.2500.0036.4503460.00%
2021/04/1900.00238.3037.70-2347-0.58%
2021/04/16137.45137.8037.6003440.00%
2021/04/1500.00537.0537.45-5339-1.47%
2021/04/14138.5000.0038.0513360.30%
2021/04/13240.35247.1438.9003170.00%
2021/04/1200.001341.7842.90-13260-4.99%
2021/04/09637.5000.0039.0062332.58%
2021/03/2900.00136.7536.90-1214-0.47%
2021/03/26136.3000.0036.6012130.47%
2021/03/2400.00237.0336.30-2210-0.95%
2021/03/23135.9500.0035.6012060.48%
2021/03/2200.00235.3035.50-2208-0.96%
2021/03/16235.7000.0035.7521981.01%
2021/03/15135.3500.0035.5011950.51%
2021/03/0800.00335.0835.25-3192-1.56%
2021/03/02233.2500.0033.1521751.14%
2021/02/1900.00133.7534.00-1171-0.58%
2021/02/05134.0000.0034.0511760.57%
2021/02/04134.0000.0034.3011750.57%
2021/02/03233.80233.8033.1001730.00%
2021/02/02233.9000.0034.1021681.19%
2021/01/21330.7500.0030.5531541.94%
2021/01/13533.8000.0033.4551543.24%
2020/12/31035.3500.0035.2501570.00%
2020/12/25336.4500.0036.0531521.97%
2020/11/1600.00235.6035.75-2325-0.61%
2020/11/13235.80135.1035.5013510.28%
2020/10/19135.50135.1035.1005410.00%
2020/09/29537.8000.0037.7058910.56%
2020/09/2400.00239.0039.15-21,102-0.18%
2020/09/2200.00140.4039.20-11,205-0.08%
2020/09/21440.45141.0540.4031,2310.24%
2020/09/11339.0000.0038.6531,2850.23%
2020/09/0800.00042.3042.4001,3220.00%
2020/09/07238.5000.0038.5521,3120.15%
2020/09/04139.0000.0038.8511,3410.07%
2020/09/03339.7500.0039.4531,3760.22%
2020/09/0100.00239.9039.95-21,480-0.14%
2020/08/28241.9900.0041.5021,5070.13%
2020/08/2700.00141.8541.85-11,556-0.06%
2020/08/25141.25340.7240.80-21,548-0.13%
2020/08/2400.00542.5041.25-51,543-0.32%
2020/08/21143.30543.1042.80-41,539-0.26%
2020/08/20144.50142.7044.5001,5390.00%
2020/08/19241.0500.0042.2521,5390.13%
2020/08/1800.001337.3838.45-131,529-0.85%
2020/08/12939.50940.3039.9001,5220.00%
2020/08/111340.8600.0038.75131,5080.86%
2020/08/06244.6000.0043.3021,4760.14%
2020/08/05145.1000.0045.1011,4490.07%
2020/08/0300.00141.0040.30-11,435-0.07%
2020/07/2400.00138.0038.00-11,429-0.07%
2020/07/2000.00136.5037.75-11,404-0.07%
2020/07/14252.5000.0052.5021,3290.15%
2020/07/13358.30459.2358.30-11,320-0.08%
2020/07/101367.1315.163.1864.70-2.11,261-0.17%
2020/07/09564.302064.3064.30-151,123-1.34%
2020/07/08358.4000.0058.5031,1100.27%
2020/07/07553.00853.1553.20-31,062-0.28%
2020/07/06745.573048.3948.40-231,002-2.30%
2020/07/03144.00244.5044.00-1893-0.11%
2020/06/30140.60139.3539.1507330.00%
2020/06/2900.00139.8039.85-1704-0.14%
2020/06/23136.4000.0036.2516650.15%
2020/06/19136.8500.0037.6016520.15%
2020/06/1800.00138.0038.00-1642-0.16%
2020/06/1700.00237.1038.05-2628-0.32%
2020/06/16237.7500.0037.2526110.33%
2020/06/15238.05538.2137.25-3600-0.50%
2020/06/112335.26535.2535.10185673.17%
2020/06/10138.80138.7038.2505350.00%
2020/06/09237.58138.1038.0015020.20%
2020/06/08536.852137.1036.85-16445-3.59%
2020/06/051034.3000.0033.75103932.54%
2020/06/03136.003036.0536.30-29361-8.03%
2020/05/2900.00331.9031.90-3330-0.91%
2020/05/2800.00232.4531.85-2333-0.60%
2020/05/26536.67336.9736.0023130.64%
2020/05/2500.00534.1534.20-5269-1.86%
2020/05/2200.00131.0031.10-1250-0.40%
2020/05/21132.4000.0032.0012420.41%
2020/05/1500.00229.0027.90-2223-0.89%
2020/05/1300.00129.0029.20-1220-0.45%
2020/05/0800.00232.1030.20-2218-0.92%
2020/04/291027.1000.0027.10101695.88%
2020/04/2700.00526.0526.50-5170-2.93%
2020/04/24527.1800.0026.3551712.92%
2020/04/231025.3000.0025.15101715.84%
2020/04/1600.00126.2025.90-1196-0.51%
2020/04/15126.3000.0026.2011950.51%
2020/03/31523.0000.0023.4052072.42%
2020/03/0400.00335.1235.15-3393-0.76%
2020/03/03133.1500.0033.1514000.25%
2020/03/0200.00230.3530.15-2407-0.49%
2020/01/141035.9500.0036.20105081.97%
2019/12/31133.6000.0034.4014710.21%
2019/12/171035.7000.0035.35104442.25%
2019/12/11237.9000.0037.9024090.49%
2019/12/0400.00139.4040.80-1336-0.30%
2019/12/03140.7000.0040.1513130.32%
2019/12/0200.00139.0038.05-1282-0.35%
2019/11/29236.6000.0039.2022630.76%
2019/11/28237.2500.0037.2522200.91%
2019/11/2600.00132.4031.90-1179-0.56%
2019/11/2000.00331.4531.40-3112-2.67%
2019/11/18430.01330.3729.8011020.97%
2019/11/15230.20130.4030.1011010.99%
2019/11/13229.5500.0029.852992.01%
2019/11/0800.00131.1031.05-193-1.07%
2019/10/3000.00328.1828.10-337-7.99%
2019/10/0800.00228.9029.40-238-5.23%
2019/09/1800.00728.5028.65-739-17.86%
2019/08/27128.9000.0028.601571.74%
2019/06/2600.00130.9030.60-162-1.61%
2019/06/14231.70531.6531.80-358-5.15%
2019/03/0800.001.633.0832.85-1.692-1.67%
2019/02/2600.00133.1533.40-189-1.12%
2019/02/25533.5500.0033.805885.65%
2019/02/1500.00235.0034.60-290-2.22%
2019/02/14135.0000.0035.101881.13%
2019/01/30135.1500.0034.701821.22%
2019/01/2800.00334.6534.05-378-3.81%
2019/01/25134.1000.0034.401781.28%
2019/01/24236.03536.1035.90-371-4.19%
2019/01/23132.8000.0032.851581.71%
2019/01/1000.00232.4032.50-258-3.42%
2019/01/09232.5000.0033.152573.46%
2018/11/1300.00128.5029.10-193-1.07%
2018/10/12234.0000.0034.002992.02%
2018/09/13341.6800.0041.703973.08%
2018/07/2700.00141.3041.40-1173-0.58%
2018/07/18141.5000.0041.8011970.51%
2018/06/1200.00549.0446.20-5341-1.46%
2018/06/06142.7500.0042.6013460.29%
2018/05/2300.00540.3540.50-5447-1.12%
2018/05/1500.00141.0040.65-1448-0.22%
2018/05/0300.00140.6040.85-1444-0.22%
2018/04/2500.00140.9041.00-1442-0.23%
2018/04/23242.0800.0041.6024760.42%
2018/04/1000.00145.7042.90-1437-0.23%
2018/03/29143.5000.0042.3013810.26%
2018/03/2300.001239.3039.95-12348-3.45%
2018/03/221242.6800.0041.60123413.52%
2018/03/21443.8000.0042.3043361.19%
2018/03/1600.00644.4044.20-6319-1.88%
2018/03/1500.00346.7745.55-3311-0.96%
2018/03/13241.0000.0041.0022600.77%
2018/03/07241.20241.0040.8002400.00%
2018/03/06341.1000.0040.7032361.27%
2018/03/05543.45244.0043.1032291.31%
2018/03/02241.5000.0042.4022140.93%
2018/02/27140.05240.0041.50-1196-0.51%
2018/02/2600.00238.8038.80-2141-1.41%
2018/01/2400.00130.6530.60-1115-0.86%
2018/01/2200.00130.8530.85-1114-0.87%
2018/01/18234.2000.0032.6521071.87%
2018/01/17533.0000.0033.005895.61%
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
〈焦點股〉川普交易再現帶旺生技族群 順藥亮燈漲停Anue鉅亨－2024/10/24
...詳全文
順藥 相關文章
順藥 相關影音