泰福-KY (6541)-凱基-站前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

可現股當沖

股價
51.5
漲跌
▲1.4
漲幅
+2.79%
成交量
611張
產業
上市生技醫療類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/20	0	0.00	1	51.40	51.10	-1	731	-0.14%
2026/01/16	1	52.60	0	0.00	52.50	1	749	0.13%
2026/01/14	3.2	51.10	4	51.00	51.30	-0.8	772	-0.10%
2026/01/12	1	50.70	0	0.00	51.00	1	810	0.12%
2026/01/08	4	54.18	3	54.10	54.00	1	948	0.11%
2026/01/05	0	0.00	30	54.00	53.00	-30	1,086	-2.76%
2025/12/31	2	55.50	0	0.00	55.00	2	1,080	0.19%
2025/12/29	0	0.00	34	58.87	58.80	-34	1,084	-3.14%
2025/12/24	1	58.20	5	59.00	57.90	-4	1,123	-0.36%
2025/12/23	0	0.00	9	60.67	60.10	-9	1,125	-0.80%
2025/12/22	3	60.90	4	60.90	61.30	-1	1,116	-0.09%
2025/12/19	3	61.80	0	0.00	60.60	3	1,110	0.27%
2025/12/18	0	0.00	8	60.95	61.30	-8	1,106	-0.72%
2025/12/17	0	0.00	8	61.63	60.00	-8	1,106	-0.72%
2025/12/16	0	0.00	1	61.10	60.60	-1	1,096	-0.09%
2025/12/11	4	58.85	28	59.08	57.60	-24	1,063	-2.26%
2025/12/10	22.5	61.50	264	62.47	58.60	-241.5	1,054	-22.90%	大賣/鉅額交易
2025/12/09	602	63.28	15.2	62.98	63.30	586.8	998	58.75%	大買/鉅額交易
2025/12/08	0	0.00	1	57.60	57.60	-1	965	-0.10%
2025/12/03	0	55.60	0	0.00	55.90	0	975	0.00%
2025/12/01	0	0.00	1.3	54.00	54.60	-1.3	978	-0.13%
2025/11/28	0	0.00	3	54.20	54.50	-3	983	-0.30%
2025/11/27	0	0.00	2	53.50	53.70	-2	986	-0.20%
2025/11/18	2	54.15	0	0.00	53.80	2	1,002	0.20%
2025/11/13	2	55.00	0	0.00	55.70	2	1,020	0.20%
2025/11/12	0	0.00	1	55.40	55.30	-1	1,034	-0.10%
2025/11/06	0	0.00	1	56.60	56.90	-1	1,084	-0.09%
2025/10/30	0	0.00	2	56.00	55.90	-2	1,114	-0.18%
2025/10/28	0	0.00	4	57.83	58.90	-4	1,101	-0.36%
2025/10/23	0	0.00	1	59.60	57.40	-1	1,086	-0.09%
2025/10/22	1	60.60	0	0.00	59.70	1	1,089	0.09%
2025/10/21	0	0.00	1	60.00	60.00	-1	1,085	-0.09%
2025/10/20	4	60.43	1	60.20	60.00	3	1,071	0.28%
2025/10/17	5.2	62.27	6	62.45	61.50	-0.8	1,057	-0.08%
2025/10/16	1	63.00	6	63.65	62.70	-5	1,049	-0.48%
2025/10/15	10	64.01	7.1	65.55	63.70	2.9	1,020	0.28%
2025/10/14	33	66.48	28	66.18	65.30	5	981	0.51%
2025/10/13	5.1	60.02	0	0.00	63.80	5.1	867	0.59%
2025/10/03	0	0.00	2	52.60	52.50	-2	727	-0.28%
2025/10/02	2	52.00	0	0.00	52.50	2	752	0.27%
2025/10/01	0	0.00	2	53.25	52.90	-2	752	-0.27%
2025/09/30	1	51.60	2	52.05	51.70	-1	741	-0.13%
2025/09/26	3	53.03	3	53.63	51.80	0	734	0.00%
2025/09/25	2	51.10	4	51.20	52.20	-2	691	-0.29%
2025/09/24	2	49.80	0	0.00	48.85	2	664	0.30%
2025/09/22	0	0.00	7	48.70	48.65	-7	704	-0.99%
2025/09/15	1	49.90	0.3	50.15	50.00	0.7	690	0.10%
2025/09/12	0	0.00	0.5	50.75	50.20	-0.5	692	-0.07%
2025/09/11	0.1	50.50	2.1	50.33	50.10	-2	692	-0.29%
2025/09/10	0	0.00	10.1	51.00	51.00	-10.1	685	-1.47%
2025/09/09	1	51.20	0	0.00	50.70	1	682	0.15%
2025/09/05	1.1	51.60	0	0.00	51.40	1.1	676	0.16%
2025/09/04	2	52.60	0	0.00	52.50	2	668	0.30%
2025/09/03	2.2	52.94	0	0.00	52.60	2.2	665	0.32%
2025/09/02	0	52.50	0	0.00	52.80	0	657	0.01%
2025/09/01	0	0.00	6	52.70	53.00	-6	648	-0.93%
2025/08/29	4	54.25	5	54.76	53.30	-1	641	-0.16%
2025/08/28	3	54.43	6	54.55	54.20	-3	637	-0.47%
2025/08/27	0.1	55.60	0	0.00	55.50	0.1	630	0.02%
2025/08/25	0.2	56.41	1	56.70	55.50	-0.8	633	-0.13%
2025/08/22	0	0.00	35	56.38	57.00	-35	620	-5.64%
2025/08/21	0.1	54.80	0	0.00	55.50	0.1	608	0.01%
2025/08/20	5	54.20	5	54.70	54.10	0	602	0.00%
2025/08/19	4	56.40	0	0.00	55.40	4	591	0.68%
2025/08/18	0	0.00	2.3	56.31	55.90	-2.3	585	-0.40%
2025/08/15	12.7	55.26	2	54.30	55.00	10.7	569	1.87%
2025/08/14	13	52.29	14	53.18	54.80	-1	554	-0.18%
2025/08/13	8	52.55	0	0.00	52.50	8	506	1.58%
2025/08/11	2	52.35	1	52.90	51.50	1	495	0.20%
2025/08/05	1	53.50	1	53.10	52.70	0	454	0.00%
2025/07/30	1	51.50	1	51.90	51.40	0	435	0.00%
2025/07/29	18	51.91	8	51.84	51.90	10	430	2.32%
2025/07/17	3	53.90	0	0.00	53.50	3	361	0.83%
2025/07/15	0.1	52.50	0	0.00	52.80	0.1	358	0.03%
2025/07/11	7	56.80	0	0.00	56.70	7	340	2.06%
2025/07/10	3	57.57	2	58.50	56.70	1	335	0.30%
2025/07/04	1	54.20	0	0.00	53.90	1	305	0.33%
2025/07/03	0	0.00	1	55.00	54.80	-1	311	-0.32%
2025/07/02	1	54.50	1	55.50	54.80	0	321	0.00%
2025/07/01	2	55.95	6	56.00	55.50	-4	304	-1.31%
2025/06/30	2	51.95	0	0.00	52.50	2	276	0.72%
2025/06/26	1	51.80	0	0.00	51.90	1	276	0.36%
2025/06/03	3	56.23	2	55.20	55.20	1	298	0.34%
2025/05/22	4	55.30	0	0.00	55.70	4	337	1.18%
2025/05/15	0.1	54.60	0	0.00	53.50	0.1	396	0.03%
2025/05/09	0.1	58.20	0	0.00	58.20	0.1	407	0.02%
2025/05/07	0.1	58.90	0	0.00	58.00	0.1	401	0.02%
2025/04/30	0	0.00	1	60.80	61.20	-1	408	-0.24%
2025/04/29	1	62.80	0	0.00	62.50	1	407	0.25%
2025/04/09	0	0.00	3	49.22	48.10	-3	396	-0.76%
2025/04/08	7.1	52.07	0	0.00	53.20	7.1	390	1.82%
2025/04/01	2	64.05	0	0.00	63.60	2	377	0.53%
2025/03/31	0	0.00	1	63.00	63.00	-1	376	-0.27%
2025/03/11	1	72.10	0	0.00	71.80	1	356	0.28%
2025/03/06	1	74.80	0	0.00	75.00	1	363	0.28%
2025/03/04	0	0.00	2	75.30	77.90	-2	367	-0.54%
2025/02/26	2.2	76.95	0	0.00	77.20	2.2	363	0.60%
2025/02/25	0	0.00	2	78.30	78.10	-2	356	-0.56%
2025/02/24	3	79.63	2.9	80.66	81.80	0.1	349	0.04%
2025/02/21	2	76.71	1	76.90	78.10	1	334	0.31%
2025/02/19	2.1	74.38	0	0.00	73.30	2.1	309	0.68%
2025/02/18	0	0.00	1	72.80	72.60	-1	302	-0.33%
2025/02/17	2	73.80	4	77.05	77.00	-2	287	-0.70%
2025/02/14	3	71.23	0	0.00	71.40	3	266	1.12%

泰福-KY 相關文章

泰福-KY 相關影音