北極星藥業-KY (6550)-凱基-站前券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	71.30	3.1	71.70	71.60	-2.1	1,974	-0.10%
2024/05/17	0	70.90	0	0.00	70.80	0	1,960	0.00%
2024/05/16	9	70.95	5	70.50	70.50	4	1,962	0.20%
2024/05/15	1	71.20	7	71.24	71.30	-6	1,987	-0.30%
2024/05/14	0	70.60	0	0.00	71.10	0	1,989	0.00%
2024/05/13	0	0.00	3	70.23	70.50	-3	1,991	-0.15%
2024/05/10	2	70.20	2	70.40	70.10	0	1,992	0.00%
2024/05/09	4	70.00	12	69.81	70.00	-8	1,999	-0.40%
2024/05/08	1	71.80	5	71.44	71.30	-4	1,994	-0.20%
2024/05/07	4.2	71.02	2	70.65	70.40	2.2	1,970	0.11%
2024/05/06	5	69.80	1	69.80	69.80	4	1,956	0.20%
2024/05/03	3	69.00	0	0.00	69.50	3	1,954	0.15%
2024/04/30	2.1	68.39	0	0.00	68.10	2.1	1,961	0.11%
2024/04/29	1	66.40	3.1	68.57	69.20	-2.1	1,963	-0.11%
2024/04/26	4	65.83	0	0.00	65.70	4	1,960	0.20%
2024/04/25	2	66.10	0	0.00	66.10	2	1,974	0.10%
2024/04/22	1.1	64.90	0	0.00	64.50	1.1	2,010	0.05%
2024/04/19	1.1	66.10	3	64.17	64.00	-1.9	2,007	-0.09%
2024/04/17	5	67.32	0	0.00	67.10	5	1,994	0.25%
2024/04/16	2.1	67.04	0	0.00	66.60	2.1	2,002	0.10%
2024/04/15	2	68.60	1	68.20	68.60	1	1,996	0.05%
2024/04/12	1	69.90	0	0.00	70.00	1	1,987	0.05%
2024/04/11	3.2	71.71	2.2	71.88	71.10	1	1,993	0.05%
2024/04/10	3	73.03	5	72.98	72.50	-2	1,997	-0.10%
2024/04/09	0	0.00	1.1	72.67	72.40	-1.1	2,009	-0.05%
2024/04/08	5	73.44	5	74.00	73.20	0	2,011	0.00%
2024/04/03	1	72.60	2.1	72.97	72.60	-1.1	1,970	-0.06%
2024/04/02	8.2	71.56	14	71.33	71.20	-5.8	1,964	-0.30%
2024/04/01	5.1	76.05	17	77.13	74.20	-12	1,923	-0.62%
2024/03/29	2	72.90	3	72.36	71.50	-1	1,842	-0.06%
2024/03/28	6	71.38	8	72.00	72.10	-2	2,086	-0.10%
2024/03/27	18	69.61	1	70.00	70.00	17	2,168	0.78%
2024/03/26	15	69.41	3	69.43	68.50	12	2,152	0.56%
2024/03/25	11	68.11	2	68.10	68.10	9	2,120	0.42%
2024/03/22	1	64.90	0	0.00	67.10	1	2,098	0.05%
2024/03/21	6	65.10	1	65.40	65.40	5	2,079	0.24%
2024/03/20	13	65.07	31	63.55	65.20	-18	2,067	-0.87%
2024/03/19	7	61.77	0	0.00	61.40	7	2,028	0.35%
2024/03/18	0	61.50	0	0.00	61.30	0	2,032	0.00%
2024/03/15	1	61.64	1	61.20	61.20	0	2,035	0.00%
2024/03/13	6	62.82	30.3	63.71	63.00	-24.3	2,010	-1.21%
2024/03/12	3.1	64.30	3	64.27	64.30	0.1	1,984	0.00%
2024/03/11	20.5	65.41	5	64.88	64.80	15.5	1,982	0.78%
2024/03/08	8.5	63.64	4	62.85	62.80	4.5	1,945	0.23%
2024/03/07	16.1	67.55	3	68.07	69.20	13.1	1,848	0.71%
2024/03/06	21	69.38	2	69.65	69.10	19	1,817	1.05%
2024/03/05	0	0.00	3	70.60	70.20	-3	1,813	-0.17%
2024/03/04	6	69.55	0	0.00	69.80	6	1,794	0.34%
2024/02/27	2	70.50	2.5	70.42	70.30	-0.5	1,782	-0.03%
2024/02/26	0	71.15	20	71.14	71.50	-20	1,771	-1.13%
2024/02/23	3.1	70.67	0.4	70.80	70.50	2.7	1,755	0.15%
2024/02/22	11.2	71.20	16	71.11	70.70	-4.8	1,757	-0.27%
2024/02/20	0.1	72.50	1	73.00	72.40	-1	1,767	-0.05%
2024/02/19	3.2	73.15	2	74.25	72.60	1.2	1,787	0.07%
2024/02/16	26.1	73.70	2	73.35	73.10	24.1	1,794	1.34%
2024/02/15	0	0.00	7	70.93	70.80	-7	1,802	-0.39%
2024/02/05	1.1	70.12	0.1	70.40	69.80	1	1,830	0.06%
2024/02/02	0	70.80	1	70.60	70.60	-1	1,848	-0.05%
2024/02/01	3.1	71.63	0.2	71.40	71.20	2.9	1,850	0.16%
2024/01/31	6	71.03	10	71.44	70.70	-4	1,848	-0.22%
2024/01/30	3	70.33	0	0.00	70.20	3	1,847	0.16%
2024/01/29	0	70.50	6	70.30	70.60	-6	1,856	-0.32%
2024/01/26	1	71.50	1	70.50	70.50	0	1,850	0.00%
2024/01/25	2	71.00	0	0.00	70.70	2	1,858	0.11%
2024/01/24	8	71.84	6	72.75	71.50	2	1,861	0.11%
2024/01/23	0	0.00	2	71.20	71.90	-2	1,847	-0.11%
2024/01/22	1	70.51	0	0.00	70.60	1	1,867	0.05%
2024/01/19	7	72.80	1.1	71.97	71.90	5.9	1,923	0.31%
2024/01/18	1	71.88	3	72.13	73.80	-2	1,937	-0.10%
2024/01/17	2	70.50	0	0.00	71.10	2	1,957	0.10%
2024/01/16	3	71.00	3	71.30	71.00	0	1,984	0.00%
2024/01/15	1	72.30	6	72.28	72.30	-5	1,980	-0.25%
2024/01/12	1	72.09	0	0.00	71.90	1	1,989	0.05%
2024/01/11	2	71.95	1	71.80	71.80	1	2,007	0.05%
2024/01/10	3	72.20	3	72.87	72.20	0	2,028	0.00%
2024/01/09	2	71.40	3	72.63	71.50	-1	2,025	-0.05%
2024/01/08	2	74.35	6	73.82	73.10	-4	2,029	-0.20%
2024/01/05	3	74.83	3	74.70	74.70	0	2,029	0.00%
2024/01/04	11.4	73.74	2	74.10	73.10	9.4	2,028	0.47%
2024/01/03	0	0.00	1.5	72.87	72.50	-1.5	2,022	-0.07%
2024/01/02	1.1	74.05	0	75.00	74.10	1.1	2,014	0.05%
2023/12/29	8	76.55	10	75.80	75.60	-2	2,000	-0.10%
2023/12/28	1	76.50	1	76.50	76.60	0	2,003	0.00%
2023/12/27	7	78.96	10	79.50	78.70	-3	1,977	-0.15%
2023/12/26	8.3	78.50	7.1	79.04	79.20	1.2	1,944	0.06%
2023/12/25	55.2	79.46	20.3	80.77	79.20	34.9	1,880	1.86%
2023/12/22	12	76.00	44.3	73.75	77.70	-32.3	1,586	-2.03%
2023/12/21	1	69.60	1.1	70.05	70.70	-0.1	1,473	-0.01%
2023/12/20	0	69.40	0	0.00	69.20	0	1,466	0.00%
2023/12/19	0	69.20	0	0.00	68.80	0	1,472	0.00%
2023/12/18	1	69.51	0	0.00	69.50	1	1,480	0.07%
2023/12/15	0	69.80	0	0.00	69.80	0	1,484	0.00%
2023/12/14	0.1	69.11	1	69.10	68.70	-0.9	1,501	-0.06%
2023/12/13	3	68.67	3	69.04	68.50	0	1,537	0.00%
2023/12/12	0.1	69.28	0	0.00	69.10	0.1	1,566	0.01%
2023/12/11	2.2	70.14	0	0.00	69.50	2.2	1,558	0.14%
2023/12/08	0	0.00	1	70.90	70.50	-1	1,562	-0.06%
2023/12/07	0	70.60	0	0.00	70.50	0	1,565	0.00%
2023/12/06	2.1	70.34	0	0.00	70.60	2.1	1,570	0.13%
2023/12/05	8.1	71.55	0	0.00	71.70	8.1	1,572	0.51%
2023/12/04	8	71.88	10	72.53	72.20	-2	1,580	-0.13%
2023/12/01	6	72.40	2	73.05	72.10	4	1,574	0.25%
2023/11/30	7	71.54	13	72.39	72.30	-6	1,568	-0.38%
2023/11/29	0	70.90	0	0.00	70.70	0	1,566	0.00%
2023/11/28	0	71.20	0	0.00	70.70	0	1,578	0.00%
2023/11/24	7	71.23	11	70.99	70.80	-4	1,600	-0.25%
2023/11/22	0	71.90	0	0.00	71.60	0	1,600	0.00%
2023/11/21	0	0.00	2	72.01	72.00	-2	1,604	-0.13%
2023/11/20	6	72.38	6.1	73.09	72.70	-0.1	1,605	0.00%
2023/11/17	12	71.93	12.2	72.96	71.70	-0.2	1,622	-0.01%
2023/11/15	4	70.15	1	69.60	69.90	3	1,619	0.19%
2023/11/14	2	70.10	0	0.00	70.20	2	1,639	0.12%
2023/11/13	6	69.45	0	0.00	68.30	6	1,618	0.37%
2023/11/10	11	71.50	1	70.80	70.80	10	1,589	0.63%
2023/11/09	0	73.20	6	73.52	72.30	-6	1,571	-0.38%
2023/11/08	8	72.65	20	73.23	73.50	-12	1,581	-0.76%
2023/11/07	1	74.18	3	73.83	73.00	-2	1,584	-0.12%
2023/11/06	0	73.00	2	73.40	73.10	-2	1,583	-0.13%
2023/11/03	3	72.37	0	0.00	71.90	3	1,583	0.19%
2023/11/02	4	72.48	0	0.00	72.40	4	1,608	0.25%
2023/11/01	3	73.67	0	0.00	73.10	3	1,601	0.19%
2023/10/31	0.5	74.40	4.2	73.43	73.20	-3.7	1,595	-0.23%
2023/10/30	0	0.00	3	77.10	76.40	-3	1,617	-0.19%
2023/10/27	10	76.21	21	75.89	76.20	-11	1,660	-0.66%
2023/10/26	0	74.40	0	0.00	72.90	0	1,609	0.00%
2023/10/25	0	0.00	1	76.50	76.00	-1	1,602	-0.06%
2023/10/23	3	73.13	0	0.00	73.30	3	1,582	0.19%
2023/10/20	0	72.30	0	0.00	72.50	0	1,608	0.00%
2023/10/19	0	73.10	2	71.50	73.40	-2	1,637	-0.12%
2023/10/18	2	73.19	2	72.30	72.40	0	1,668	0.00%
2023/10/17	0.1	74.85	0	0.00	74.30	0.1	1,705	0.01%
2023/10/16	1	74.23	0	0.00	75.60	1	1,762	0.06%
2023/10/13	1	75.81	0	0.00	75.90	1	1,822	0.06%
2023/10/12	2	76.40	0	0.00	76.60	2	1,932	0.10%
2023/10/11	0.1	77.50	0	0.00	76.20	0.1	2,047	0.00%
2023/10/06	0	79.25	0	0.00	79.00	0	2,075	0.00%
2023/10/05	2	78.10	0	0.00	77.80	2	2,147	0.09%
2023/10/04	1	77.50	0	0.00	77.40	1	2,170	0.05%
2023/10/03	1	79.98	0	0.00	78.60	1	2,207	0.05%
2023/10/02	0	80.00	0	0.00	80.30	0	2,278	0.00%
2023/09/28	0	79.90	0	0.00	79.50	0	2,389	0.00%
2023/09/26	0	80.40	0	0.00	80.10	0	2,493	0.00%
2023/09/22	0	82.50	0	0.00	82.60	0	2,555	0.00%
2023/09/21	2	82.10	0	0.00	81.80	2	2,570	0.08%
2023/09/19	12	83.33	0	83.30	83.00	12	2,612	0.46%
2023/09/18	5	85.66	3	86.50	84.30	2	2,610	0.08%
2023/09/15	3	83.31	20	84.47	85.80	-17	2,595	-0.65%
2023/09/14	1	81.81	0	0.00	82.20	1	2,577	0.04%
2023/09/13	7	81.94	0	0.00	81.80	7	2,601	0.27%
2023/09/12	0.1	82.48	0	0.00	82.30	0.1	2,715	0.00%
2023/09/11	1	82.51	0	83.20	82.40	1	2,798	0.04%
2023/09/08	1	83.00	0	0.00	83.40	1	2,833	0.04%
2023/09/07	0.1	85.50	0	0.00	85.30	0.1	2,877	0.00%
2023/09/06	0	84.80	0	0.00	85.00	0	2,892	0.00%
2023/09/05	11	86.01	0	0.00	85.10	11	2,897	0.38%
2023/09/04	5	86.86	13	87.44	87.00	-8	2,913	-0.27%
2023/08/31	0	0.00	11	85.65	86.40	-11	2,922	-0.38%
2023/08/29	0	83.20	4	83.40	83.30	-4	2,908	-0.14%
2023/08/28	0	82.30	0	0.00	82.60	0	2,941	0.00%
2023/08/25	0	0.00	1	83.90	83.60	-1	2,999	-0.03%
2023/08/24	1	82.60	0	0.00	82.40	1	3,036	0.03%
2023/08/23	1	84.43	0	0.00	82.30	1	3,122	0.03%
2023/08/22	6	85.93	1	86.20	85.50	5	3,112	0.16%
2023/08/21	0	0.00	6.1	87.39	87.30	-6.1	3,104	-0.20%
2023/08/18	4	86.20	1	85.60	85.20	3	3,079	0.10%
2023/08/17	0	0.00	1	84.30	84.60	-1	3,048	-0.03%
2023/08/16	0	0.00	28	80.96	82.20	-28	3,040	-0.92%
2023/08/15	0	80.60	0	0.00	81.20	0	3,075	0.00%
2023/08/14	0	76.70	6	76.55	78.60	-6	3,099	-0.19%
2023/08/10	0	81.30	0	0.00	81.00	0	3,114	0.00%
2023/08/09	3	82.20	6	82.17	82.40	-3	3,121	-0.10%
2023/08/08	0.1	82.99	0	0.00	82.20	0.1	3,130	0.00%
2023/08/04	1	85.60	0	0.00	85.30	1	3,150	0.03%
2023/08/02	9	86.45	0	0.00	85.30	9	3,178	0.28%
2023/08/01	41	87.93	63	88.26	87.90	-22	3,194	-0.69%
2023/07/31	5	85.58	0	0.00	85.80	5	3,228	0.16%
2023/07/28	0.1	85.24	0	0.00	85.50	0.1	3,262	0.00%
2023/07/27	0	86.70	0	86.70	86.20	0	3,283	0.00%
2023/07/26	10	87.86	5	87.58	86.20	5	3,293	0.15%
2023/07/25	0	0.00	6.2	88.47	88.40	-6.2	3,265	-0.19%
2023/07/24	4	87.95	2	89.15	87.80	2	3,241	0.06%
2023/07/21	4	87.48	2	89.50	87.10	2	3,216	0.06%
2023/07/20	1	88.60	14	88.75	88.50	-13	3,194	-0.41%
2023/07/19	18	88.29	9	88.78	87.50	9	3,170	0.28%
2023/07/18	2.1	85.82	5	87.52	86.70	-3	3,158	-0.09%
2023/07/17	15	86.97	2	86.90	86.60	13	3,128	0.42%
2023/07/14	4	84.50	75	81.68	84.80	-71	3,049	-2.33%
2023/07/13	10	79.55	17	80.15	79.60	-7	2,968	-0.24%
2023/07/12	2	77.39	1	76.00	78.90	1	2,940	0.03%
2023/07/11	0	77.40	0	0.00	77.50	0	2,917	0.00%
2023/07/10	1	79.00	1	76.90	77.00	0	2,972	0.00%
2023/07/07	1	77.36	2	74.45	77.10	-1	2,941	-0.03%
2023/07/06	1	75.23	0.5	78.40	75.00	0.5	2,895	0.02%
2023/07/05	1	78.50	1	78.70	78.00	0	2,845	0.00%
2023/07/04	2	80.05	4	80.00	79.00	-2	2,813	-0.07%
2023/07/03	0	81.20	4	81.08	80.40	-4	2,823	-0.14%
2023/06/30	10	81.56	4	81.83	81.60	6	2,802	0.21%
2023/06/29	1	83.40	0	0.00	83.30	1	2,782	0.04%
2023/06/27	1	82.81	0	0.00	82.50	1	2,857	0.04%
2023/06/26	0.1	81.98	0	0.00	81.60	0.1	2,862	0.00%
2023/06/21	0.1	82.21	0	0.00	82.20	0.1	2,864	0.00%
2023/06/20	1.1	84.91	0	0.00	83.90	1.1	2,853	0.04%
2023/06/16	2.1	86.88	0	0.00	86.30	2.1	2,906	0.07%
2023/06/15	8.1	85.28	9	84.81	83.40	-0.9	2,818	-0.03%
2023/06/14	6	88.48	20	88.00	87.50	-14	2,918	-0.48%
2023/06/13	37	88.89	20	88.55	88.60	17	2,956	0.58%
2023/06/12	21	90.94	14	91.07	91.00	7	2,916	0.24%
2023/06/09	0	90.40	1	90.40	90.30	-1	2,914	-0.03%
2023/06/08	20	89.70	1	89.90	89.50	19	2,942	0.65%
2023/06/07	0.1	90.36	9	90.53	90.60	-8.9	2,967	-0.30%
2023/06/06	3.1	90.16	2	90.35	90.10	1.1	2,987	0.04%
2023/06/05	1	91.50	0	0.00	90.80	1	2,985	0.03%
2023/06/02	15	90.88	1	91.10	90.80	14	2,997	0.47%
2023/06/01	5.1	91.02	1.3	91.53	90.80	3.8	3,005	0.13%
2023/05/31	2.3	89.89	16	91.20	92.30	-13.8	3,014	-0.46%
2023/05/30	30.2	88.69	4	87.55	87.40	26.2	3,001	0.87%
2023/05/29	28.3	89.49	4	89.53	89.20	24.3	2,973	0.82%
2023/05/26	11	91.37	1	91.20	91.20	10	2,901	0.35%
2023/05/25	0	0.00	1	91.70	91.40	-1	2,923	-0.03%
2023/05/24	1	92.40	1	92.40	92.40	0	2,958	0.00%
2023/05/23	1.1	92.63	0	0.00	93.30	1.1	2,991	0.04%
2023/05/22	4	92.85	0	0.00	92.70	4	3,027	0.13%
2023/05/19	15	91.83	0	0.00	91.80	15	3,023	0.50%
2023/05/18	6.1	93.17	0	0.00	92.50	6.1	3,013	0.20%
2023/05/15	2.1	93.50	0	0.00	93.60	2.1	3,034	0.07%
2023/05/11	11	93.65	7	94.03	92.70	4	3,144	0.13%
2023/05/10	13	95.52	10	96.23	95.00	3	3,180	0.09%
2023/05/09	3	96.87	2	97.45	96.60	1	3,239	0.03%
2023/05/08	0	0.00	6	97.47	97.10	-6	3,313	-0.18%
2023/05/05	4	100.50	3.1	99.05	98.90	0.9	3,339	0.03%
2023/05/04	2	98.65	3	98.20	97.20	-1	3,318	-0.03%
2023/05/03	0	0.00	2	97.90	97.40	-2	3,379	-0.06%
2023/04/28	0	94.10	1.3	93.83	95.00	-1.3	3,579	-0.04%
2023/04/27	0	92.50	3	92.83	92.70	-3	3,582	-0.08%
2023/04/26	1	91.60	3	91.50	91.60	-2	3,595	-0.06%
2023/04/25	2	93.00	1	93.40	92.00	1	3,593	0.03%
2023/04/24	2	94.20	6	94.17	93.60	-4	3,577	-0.11%
2023/04/21	4.1	96.51	2	94.25	93.60	2.1	3,564	0.06%
2023/04/20	5	98.69	0.1	98.70	97.50	4.9	3,562	0.14%
2023/04/19	10	98.39	12	99.03	99.40	-2	3,578	-0.05%
2023/04/18	3	98.77	5	99.30	98.20	-2	3,602	-0.06%
2023/04/17	5	97.76	0.1	98.19	97.30	4.9	3,587	0.14%
2023/04/14	2	99.55	0	0.00	97.60	2	3,590	0.06%
2023/04/13	0	0.00	5	101.20	100.00	-5	3,552	-0.14%
2023/04/12	0	0.00	7.3	99.00	99.10	-7.3	3,506	-0.21%
2023/04/11	7.1	96.99	1	96.30	96.80	6.1	3,531	0.17%
2023/04/10	0.1	97.80	3	98.23	97.60	-2.9	3,666	-0.08%
2023/04/07	0	0.00	0.1	101.50	101.00	-0.1	3,681	0.00%
2023/04/06	2	100.25	3	100.10	100.50	-1	3,711	-0.03%
2023/03/31	2	98.35	0	0.00	97.10	2	3,719	0.05%
2023/03/30	0	0.00	4	99.35	98.60	-4	3,798	-0.11%
2023/03/29	3	100.00	6.1	99.62	99.80	-3.1	3,833	-0.08%
2023/03/28	3	98.40	10	99.28	97.90	-7	3,904	-0.18%
2023/03/27	0	0.00	1	97.10	97.80	-1	3,915	-0.03%
2023/03/24	0.1	95.00	0	0.00	95.50	0.1	3,956	0.00%
2023/03/23	1	94.50	3	94.60	94.40	-2	3,971	-0.05%
2023/03/22	1	95.20	1	94.50	94.70	0	4,078	0.00%
2023/03/21	0	92.50	1	92.70	92.20	-1	4,077	-0.02%
2023/03/20	4	92.18	1	91.90	92.30	3	4,125	0.07%
2023/03/17	1	91.01	9	90.97	93.00	-8	4,201	-0.19%
2023/03/16	2	91.95	6.1	94.44	90.50	-4.1	4,080	-0.10%
2023/03/15	0	96.90	5.6	96.96	96.10	-5.5	4,121	-0.13%
2023/03/14	1	97.60	0	0.00	96.00	1	4,305	0.02%
2023/03/13	2	97.25	1	97.90	97.60	1	4,434	0.02%
2023/03/10	1.1	99.99	5	101.28	98.80	-4	4,607	-0.09%
2023/03/09	0	0.00	4	99.93	100.00	-4	4,716	-0.08%
2023/03/08	0	99.30	2	99.30	98.90	-2	4,889	-0.04%
2023/03/07	4	100.25	2	99.50	99.50	2	4,977	0.04%
2023/03/06	4	100.38	2	100.50	100.50	2	5,141	0.04%
2023/03/03	0.2	101.25	0	0.00	100.50	0.2	5,374	0.00%
2023/03/02	0	0.00	0.1	101.00	101.00	-0.1	5,539	0.00%
2023/02/24	0.1	99.10	5	98.68	99.10	-5	6,482	-0.08%
2023/02/23	1.7	98.97	1	98.20	99.10	0.7	6,855	0.01%
2023/02/22	1	96.19	4	96.43	96.40	-3	7,019	-0.04%
2023/02/21	4	97.95	2	97.85	97.80	2	7,259	0.03%
2023/02/20	1.8	99.34	2	99.00	99.00	-0.2	7,408	0.00%
2023/02/17	0.1	100.00	0	0.00	100.00	0.1	7,498	0.00%
2023/02/16	2	100.50	1.2	100.50	100.50	0.8	7,644	0.01%
2023/02/15	1	98.40	3.7	98.68	98.40	-2.7	7,865	-0.03%
2023/02/14	6.2	99.48	0	0.00	99.20	6.2	8,139	0.08%
2023/02/13	2.2	100.53	10	100.50	100.50	-7.9	8,292	-0.09%
2023/02/10	7.2	101.83	8	101.25	101.50	-0.8	8,564	-0.01%
2023/02/09	7	104.50	3	105.00	104.00	4	8,730	0.05%
2023/02/08	12.4	105.10	3	105.00	105.00	9.4	8,864	0.11%
2023/02/07	7.2	105.94	5.1	106.18	105.50	2.1	9,109	0.02%
2023/02/06	7	104.07	3.2	105.15	103.50	3.8	9,208	0.04%
2023/02/03	4	102.75	0	0.00	102.50	4	9,393	0.04%
2023/02/02	3.4	102.69	4.1	102.89	102.50	-0.7	9,599	-0.01%
2023/02/01	14	100.43	15	102.23	100.50	-1	10,127	-0.01%
2023/01/31	7.1	100.28	14.1	99.56	102.00	-7	10,486	-0.07%
2023/01/30	5.3	93.57	4.1	93.15	94.30	1.2	10,892	0.01%
2023/01/17	2.2	89.82	2	90.20	90.00	0.2	11,165	0.00%
2023/01/16	7.2	90.19	1	91.00	90.10	6.2	11,413	0.05%
2023/01/13	2	89.65	2	89.80	89.40	0	11,698	0.00%
2023/01/12	3.1	89.62	6	90.05	89.20	-2.9	11,733	-0.02%
2023/01/11	1	90.10	0	0.00	90.20	1	11,744	0.01%
2023/01/10	5	92.10	6	91.17	90.40	-1	11,755	-0.01%
2023/01/09	3	93.57	4	92.68	93.30	-1	11,738	-0.01%
2023/01/06	5.1	90.83	5	90.86	91.40	0.1	11,744	0.00%
2023/01/05	9	89.74	4	90.03	89.10	5	11,773	0.04%
2023/01/04	1	89.00	4	89.28	88.50	-3	11,830	-0.03%
2023/01/03	1	88.40	0	0.00	88.10	1	11,858	0.01%
2022/12/30	4	89.27	15	89.93	88.70	-11	11,862	-0.09%
2022/12/29	6.1	88.11	7	87.89	88.70	-0.9	11,871	-0.01%
2022/12/28	29	90.01	17	91.75	89.10	12	11,885	0.10%
2022/12/27	1.3	87.93	3	87.70	89.20	-1.7	11,791	-0.01%
2022/12/26	6	90.55	0	0.00	89.10	6	12,579	0.05%
2022/12/23	2	91.45	1	90.80	90.50	1	13,185	0.01%
2022/12/22	2.1	92.62	2	92.60	93.00	0.1	14,443	0.00%
2022/12/21	6.2	90.64	5	90.70	90.10	1.2	14,907	0.01%
2022/12/20	4	91.20	9	92.10	90.40	-5	15,675	-0.03%
2022/12/19	11	96.38	4	96.05	94.70	7	15,574	0.05%
2022/12/16	12.2	98.42	18	99.48	98.00	-5.8	16,280	-0.04%
2022/12/15	4	100.20	1	99.80	99.70	3	16,213	0.02%
2022/12/14	4.1	98.63	7	99.71	101.50	-2.9	16,297	-0.02%
2022/12/13	3	101.00	1	102.00	100.00	2	16,338	0.01%
2022/12/12	13.1	101.65	7	100.86	101.00	6.1	16,348	0.04%
2022/12/09	8	104.50	6	104.25	102.50	2	16,310	0.01%
2022/12/08	12.1	107.63	0	0.00	107.50	12.1	16,265	0.07%
2022/12/07	24	107.96	24	108.27	107.00	0	16,300	0.00%
2022/12/06	15.1	110.89	23	107.67	107.50	-8	16,310	-0.05%
2022/12/05	16	111.53	14.3	111.56	113.00	1.8	16,272	0.01%
2022/12/02	25	108.98	28	108.86	109.00	-3	16,189	-0.02%
2022/12/01	5.2	107.81	7	108.36	107.50	-1.8	16,165	-0.01%
2022/11/30	2	104.00	4.3	103.93	108.00	-2.3	16,087	-0.01%
2022/11/29	3	100.33	9.1	100.07	101.00	-6.1	15,961	-0.04%
2022/11/28	5.1	102.29	78	104.19	101.50	-72.9	15,917	-0.46%
2022/11/25	35.8	105.70	24	107.56	103.00	11.8	15,806	0.07%
2022/11/24	14.7	112.35	9	112.72	110.50	5.7	15,660	0.04%
2022/11/23	11.2	111.54	8	112.38	113.00	3.2	15,531	0.02%
2022/11/22	51.8	114.09	43	115.17	110.00	8.8	15,273	0.06%
2022/11/21	29	110.78	26.1	111.75	116.00	2.9	14,690	0.02%
2022/11/18	5	104.70	12	103.88	105.50	-7	14,430	-0.05%
2022/11/17	19.2	103.21	9	105.06	102.00	10.2	14,325	0.07%
2022/11/16	19.1	100.72	23	99.47	100.50	-3.9	14,140	-0.03%
2022/11/15	7	97.94	4	99.68	97.80	3	14,013	0.02%
2022/11/14	13	99.02	10	100.05	98.50	3	13,924	0.02%
2022/11/11	2	100.50	5	102.10	101.00	-3	13,818	-0.02%
2022/11/10	57	99.37	54	101.25	98.50	3	13,671	0.02%
2022/11/09	6	99.20	5	98.52	98.30	1	13,378	0.01%
2022/11/08	22	99.25	16	99.23	96.80	6	13,199	0.05%
2022/11/07	15.1	99.45	26	98.35	98.00	-10.9	12,924	-0.08%
2022/11/04	43	94.74	38	94.42	94.20	5	12,713	0.04%
2022/11/03	31	94.45	41	93.90	94.50	-10	12,529	-0.08%
2022/11/02	37	92.31	32	92.29	92.30	5	12,232	0.04%
2022/11/01	13	90.99	22.2	91.81	92.30	-9.2	12,067	-0.08%
2022/10/31	18	89.80	29	89.31	90.10	-11	11,805	-0.09%
2022/10/28	189.1	87.32	153	90.70	86.30	36.1	11,604	0.31%	大買/大賣/
2022/10/27	45	87.80	65	89.06	91.20	-20	11,010	-0.18%
2022/10/26	93.2	84.66	94	83.89	84.10	-0.8	10,562	-0.01%
2022/10/25	40	82.29	43	83.46	81.40	-3	9,977	-0.03%
2022/10/24	18.2	90.04	14.7	92.74	88.50	3.5	9,638	0.04%
2022/10/21	71.1	100.46	55.3	100.67	95.10	15.9	9,397	0.17%
2022/10/20	3	100.50	9	102.47	105.50	-6	9,116	-0.07%
2022/10/19	1	99.00	11	96.61	96.70	-10	9,119	-0.11%
2022/10/18	15	99.53	3	99.27	99.00	12	9,122	0.13%
2022/10/17	4.1	94.66	2	95.10	98.00	2.1	9,101	0.02%
2022/10/14	5.1	95.20	26	97.43	98.00	-20.9	9,088	-0.23%
2022/10/13	7.3	95.51	7	97.07	93.60	0.3	9,041	0.00%
2022/10/12	9	104.32	61	100.81	104.00	-52	8,992	-0.58%
2022/10/11	3.1	114.56	31	117.52	111.50	-27.9	8,909	-0.31%
2022/10/07	7	123.71	1	123.50	123.50	6	8,880	0.07%
2022/10/06	1	123.50	5	124.80	125.50	-4	8,862	-0.05%
2022/10/05	34.3	125.28	10.1	123.99	120.50	24.3	8,836	0.27%
2022/10/04	26	125.46	11	127.14	127.00	15	8,787	0.17%
2022/10/03	158	127.72	196	127.06	119.50	-38	8,724	-0.44%	大買/大賣/
2022/09/30	134.3	129.44	260	130.28	128.00	-125.7	7,874	-1.60%	大買/大賣/鉅額交易
2022/09/29	223	139.93	240.7	140.04	139.00	-17.7	7,222	-0.24%	大買/大賣/
2022/09/28	173.7	148.71	169.1	148.66	142.00	4.6	5,926	0.08%	大買/大賣/
2022/09/27	231	162.52	121.1	162.27	157.50	109.9	5,389	2.04%	大買/大賣/鉅額交易
2022/09/26	5	174.50	0.2	174.50	174.50	4.8	4,619	0.10%
2022/09/23	245.7	220.91	111.7	216.43	193.50	134	4,652	2.88%	大買/大賣/鉅額交易
2022/09/22	3	215.00	3.2	215.00	215.00	-0.2	3,945	-0.01%
2022/09/20	9	196.28	11	197.77	195.50	-2	3,987	-0.05%
2022/09/19	13.7	197.69	10	200.65	193.00	3.7	3,897	0.09%
2022/09/16	6.4	206.38	2	204.75	208.00	4.4	3,753	0.12%
2022/09/15	19.1	204.77	6	206.58	202.00	13.1	3,738	0.35%
2022/09/14	15.3	200.08	8	206.25	206.50	7.3	3,705	0.20%
2022/09/13	7.1	205.70	3	204.83	204.50	4.1	3,660	0.11%
2022/09/12	19.1	190.05	26.1	196.45	208.00	-7	3,616	-0.19%
2022/09/08	31	176.61	9	186.67	194.50	22	3,553	0.62%
2022/09/07	8.1	178.42	90	177.03	177.00	-81.9	3,455	-2.37%
2022/09/06	20.4	211.40	12.5	205.26	196.50	7.9	3,413	0.23%
2022/09/05	5	211.60	6	216.83	218.00	-1	3,252	-0.03%
2022/09/02	4.1	193.35	5	198.00	198.50	-0.9	3,182	-0.03%
2022/09/01	7	187.43	9	186.94	188.50	-2	3,100	-0.06%
2022/08/31	14.1	181.31	24	185.04	183.50	-9.9	3,050	-0.32%
2022/08/30	8.2	174.13	5	178.40	177.50	3.2	3,020	0.11%
2022/08/29	12.2	176.04	7.1	176.48	179.50	5.2	3,015	0.17%
2022/08/26	3	172.33	11	169.59	175.00	-8	2,963	-0.27%
2022/08/25	16.2	163.40	15	163.07	162.50	1.2	2,883	0.04%
2022/08/24	11	161.18	5	163.40	164.00	6	2,798	0.21%
2022/08/23	3	150.17	12.8	147.49	150.00	-9.8	2,662	-0.37%
2022/08/22	7.8	145.42	149	145.62	146.00	-141.3	2,562	-5.51%	大賣/鉅額交易
2022/08/19	4	140.50	17	137.44	142.00	-13	2,459	-0.53%
2022/08/18	15	135.23	1.1	135.50	136.00	13.9	2,397	0.58%
2022/08/17	14	131.11	1.1	131.50	130.50	12.9	2,351	0.55%
2022/08/16	9	130.44	6.8	129.25	135.00	2.2	2,304	0.10%
2022/08/15	3	123.33	1.3	124.23	124.50	1.7	2,280	0.07%
2022/08/12	1	124.00	1.1	124.45	123.50	-0.1	2,263	0.00%
2022/08/11	2	124.25	2.1	126.19	124.50	-0.1	2,264	0.00%
2022/08/10	11	123.09	0	0.00	122.50	11	2,246	0.49%
2022/08/09	0	0.00	0.1	123.00	123.00	-0.1	2,234	0.00%
2022/08/08	0	0.00	5	117.60	117.50	-5	2,234	-0.22%
2022/08/05	0.2	116.60	3	115.50	116.00	-2.9	2,325	-0.12%
2022/08/04	10	115.05	0.4	115.50	114.00	9.6	2,311	0.42%
2022/08/03	17.1	118.69	3	119.67	116.00	14.1	2,287	0.62%
2022/08/02	6	124.83	0	0.00	124.00	6	2,219	0.27%
2022/08/01	10	124.75	0	0.00	127.00	10	2,211	0.45%
2022/07/29	0	0.00	7	127.00	126.50	-7	2,219	-0.32%
2022/07/28	0	0.00	10	127.25	127.50	-10	2,236	-0.45%
2022/07/27	9	124.00	1	126.00	126.00	8	2,240	0.36%
2022/07/26	2.1	125.07	3	125.33	124.50	-0.9	2,242	-0.04%
2022/07/25	4	127.50	14	127.64	127.00	-10	2,225	-0.45%
2022/07/22	9	124.33	2	123.50	124.50	7	2,182	0.32%
2022/07/21	7	118.00	0.1	118.68	118.50	6.9	2,163	0.32%
2022/07/20	6.7	120.57	15	120.33	119.00	-8.3	2,169	-0.38%
2022/07/19	19	122.13	5	122.00	121.50	14	2,189	0.64%
2022/07/18	6	121.58	14.5	120.14	122.00	-8.5	2,175	-0.39%
2022/07/15	1	116.50	2.3	116.78	117.00	-1.3	2,159	-0.06%
2022/07/14	1.4	118.48	5	118.20	117.00	-3.7	2,156	-0.17%
2022/07/13	0	0.00	0.5	114.50	114.00	-0.5	2,145	-0.02%
2022/07/12	1	114.00	12.1	112.58	111.50	-11.1	2,142	-0.52%
2022/07/11	2	114.75	3	115.00	115.00	-1	2,144	-0.05%
2022/07/08	4	113.00	0	0.00	111.00	4	2,138	0.19%
2022/07/07	6	110.58	0	0.00	112.00	6	2,167	0.28%
2022/07/05	0	0.00	21	117.40	117.50	-21	2,178	-0.96%
2022/07/04	0	0.00	1	111.50	111.00	-1	2,224	-0.04%
2022/07/01	27	112.35	5	113.00	113.50	22	2,248	0.98%
2022/06/30	18.2	117.04	21	116.95	115.50	-2.8	2,248	-0.12%
2022/06/29	15	120.23	19.1	120.00	119.00	-4.1	2,204	-0.19%
2022/06/28	2	113.50	10	114.70	114.00	-8	2,160	-0.37%
2022/06/27	0	0.00	14	108.50	109.50	-14	2,112	-0.66%
2022/06/24	8	108.25	4.1	108.73	108.50	3.9	2,104	0.19%
2022/06/23	4	110.38	2	109.25	110.00	2	2,132	0.09%
2022/06/22	1	106.00	1	106.00	105.50	0	2,140	0.00%
2022/06/21	12	107.46	1	108.00	107.50	11	2,187	0.50%
2022/06/20	3	110.83	2	109.00	105.50	1	2,173	0.05%
2022/06/17	100	110.24	16	110.59	109.50	84	2,128	3.95%
2022/06/16	12	107.71	5.2	107.13	108.50	6.8	2,075	0.33%
2022/06/15	2	95.45	6	94.20	99.00	-4	2,017	-0.20%
2022/06/14	7	89.64	1	90.20	90.00	6	1,993	0.30%
2022/06/08	66	94.69	5	94.00	93.90	61	2,000	3.05%
2022/06/07	23	92.67	3	93.80	90.70	20	2,012	0.99%
2022/06/06	10.2	95.85	1	94.10	95.20	9.2	1,981	0.46%