欣普羅 (6560)-凱基-站前券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	32.60	0	0.00	32.15	1	65	1.52%
2024/12/09	1	34.90	1	32.65	32.90	0	69	0.00%
2024/12/06	1	32.60	1	32.65	32.65	0	64	0.00%
2024/11/08	0	0.00	12	31.50	31.00	-12	90	-13.25%
2024/10/17	0	0.00	1	32.65	33.25	-1	120	-0.83%
2024/10/11	1	32.05	0	0.00	32.00	1	129	0.77%
2024/10/09	1	33.80	0	0.00	32.80	1	132	0.76%
2024/10/08	1	34.35	0	0.00	34.00	1	134	0.74%
2024/09/26	0	0.00	1	35.70	35.35	-1	181	-0.55%
2024/09/23	0	0.00	1	35.65	35.85	-1	228	-0.44%
2024/09/19	0	0.00	5	36.90	36.80	-5	256	-1.95%
2024/09/16	0	0.00	1	38.05	38.05	-1	309	-0.32%
2024/09/12	1	33.10	0	0.00	33.20	1	346	0.29%
2024/09/11	1	35.05	1	35.05	33.20	0	349	0.00%
2024/09/10	0	0.00	1	33.65	33.65	-1	352	-0.28%
2024/09/04	1	31.80	0	0.00	32.20	1	398	0.25%
2024/09/02	1	35.30	0	0.00	34.10	1	430	0.23%
2024/08/30	6	35.51	0	0.00	35.60	6	435	1.38%
2024/08/22	1	34.55	0	0.00	34.35	1	436	0.23%
2024/08/21	1	34.80	0	0.00	34.80	1	436	0.23%
2024/08/16	3.2	34.41	0	0.00	34.50	3.2	431	0.73%
2024/08/15	2	35.90	3	35.20	35.10	-1	430	-0.23%
2024/08/14	9.5	36.52	1	36.60	36.60	8.5	427	1.99%
2024/07/22	2	39.78	0	0.00	41.00	2	403	0.50%
2024/07/19	0.4	41.65	1	40.90	39.40	-0.6	399	-0.15%
2024/07/17	0	0.00	1	42.50	42.15	-1	394	-0.25%
2024/07/12	1	40.80	1	40.90	42.25	0	387	0.00%
2024/07/11	1	40.80	0	0.00	40.80	1	384	0.26%
2024/07/10	1.4	42.74	0	0.00	42.75	1.4	381	0.37%
2024/07/09	4	41.13	0	0.00	40.65	4	378	1.06%
2024/07/08	6.4	45.63	0	0.00	45.05	6.4	369	1.73%
2024/07/05	0.4	48.75	0	0.00	48.60	0.4	359	0.11%
2024/07/04	2.4	48.45	1	49.45	48.00	1.4	354	0.40%
2024/07/03	2.4	48.04	5.3	50.02	49.80	-2.9	347	-0.82%
2024/07/02	5.9	48.63	9	48.87	48.80	-3.1	338	-0.92%
2024/07/01	6	51.72	0.2	53.00	51.00	5.8	328	1.75%
2024/06/28	1	53.40	1	50.80	53.40	0	318	0.00%
2024/06/27	6.7	53.28	0	0.00	53.00	6.7	304	2.18%
2024/06/26	0	0.00	2	51.50	51.70	-2	280	-0.71%
2024/06/25	1.6	46.94	1	47.65	47.05	0.6	262	0.23%
2024/06/24	6.6	48.94	4	48.50	48.70	2.6	250	1.04%
2024/06/21	10	49.02	7.8	48.08	50.10	2.2	228	0.97%
2024/06/20	4	43.88	3	41.97	45.55	1	189	0.53%
2024/06/19	3.3	41.45	0	0.00	41.45	3.3	171	1.90%
2024/06/18	3	37.67	1	36.75	37.70	2	143	1.40%
2024/06/17	1	37.10	0	0.00	36.65	1	139	0.72%
2024/06/14	3	36.40	0	0.00	37.95	3	132	2.27%
2024/06/13	1	38.90	0	0.00	38.90	1	114	0.87%
2024/06/11	1	35.50	0	0.00	34.90	1	87	1.14%
2024/06/06	0	0.00	3	39.00	37.25	-3	74	-4.05%
2024/06/04	2	32.63	0	0.00	32.70	2	44	4.51%
2024/05/08	0	0.00	3	28.42	28.45	-3	37	-8.04%
2024/05/07	3	28.95	1	28.55	29.60	2	36	5.47%
2024/05/02	1	28.40	0	0.00	28.45	1	31	3.14%
2024/04/30	0	0.00	1	28.75	28.75	-1	31	-3.16%
2024/04/29	1	28.40	0	0.00	28.55	1	31	3.19%
2024/04/19	0.3	28.00	0	0.00	27.90	0.3	31	0.93%
2024/04/18	0.2	28.35	0	0.00	28.55	0.2	30	0.69%
2024/04/02	1	28.45	0	0.00	28.50	1	29	3.40%
2024/02/29	0.2	31.00	0	0.00	30.50	0.2	30	0.62%
2024/01/05	0	0.00	1	30.90	30.90	-1	33	-3.00%
2024/01/04	1	30.85	0	0.00	31.20	1	33	3.02%
2023/11/21	0	0.00	1	30.70	32.55	-1	20	-4.86%
2023/10/27	1	29.00	0	0.00	29.00	1	18	5.49%
2023/08/22	0.7	30.40	0	0.00	30.40	0.7	33	2.01%
2023/08/17	0	30.65	0	0.00	30.55	0	34	0.06%
2023/07/07	0	0.00	6	32.98	33.30	-6	36	-16.57%
2023/06/30	1	32.60	0	0.00	32.60	1	36	2.76%
2023/06/26	1	33.00	0	0.00	32.95	1	37	2.68%
2023/06/14	1	33.30	0	0.00	33.25	1	41	2.39%
2023/05/16	1	34.75	0	0.00	34.20	1	59	1.68%
2023/04/21	1	36.20	0	0.00	36.35	1	63	1.57%
2023/04/13	1	37.70	0	0.00	37.45	1	61	1.63%
2023/03/23	0	0.00	3	38.00	38.50	-3	62	-4.81%
2023/03/15	3	36.50	0	0.00	36.45	3	56	5.34%
2023/03/13	0	0.00	2	38.25	36.90	-2	56	-3.56%
2023/03/10	2	39.50	0	0.00	39.70	2	52	3.77%
2023/03/08	0	0.00	7	37.77	38.30	-7	51	-13.66%
2023/03/07	0	0.00	4	38.24	38.55	-4	49	-8.00%
2023/03/06	6	37.42	0	0.00	38.95	6	46	13.00%
2023/03/01	2	34.80	0	0.00	34.65	2	39	5.08%
2023/02/10	2	33.75	0	0.00	33.90	2	36	5.47%
2023/02/03	2	34.00	0	0.00	34.15	2	33	5.92%
2022/12/29	0	36.10	0	0.00	36.50	0	31	0.01%
2022/12/01	0	0.00	2	36.30	37.25	-2	28	-6.96%
2022/11/30	2	36.50	0	0.00	36.05	2	25	7.81%
2022/11/17	0	0.00	0.4	35.00	33.40	-0.4	27	-1.56%
2022/08/23	0	38.30	0	0.00	38.50	0	103	0.03%
2022/08/17	0	0.00	14	38.80	39.95	-14	102	-13.70%
2022/08/16	14	36.60	5	37.80	37.80	9	96	9.30%
2022/07/06	0	0.00	1	50.40	50.00	-1	104	-0.96%
2022/06/20	7	54.50	1	52.80	52.80	6	116	5.16%
2022/06/17	19	54.81	0	0.00	55.20	19	115	16.50%
2022/04/19	2	69.10	0	0.00	68.90	2	165	1.21%
2022/04/07	2	71.90	0	0.00	70.40	2	155	1.29%
2022/04/06	2	75.00	0	0.00	74.40	2	150	1.32%
2022/03/30	2	78.10	0	0.00	78.50	2	148	1.35%
2022/03/23	1	81.40	0	0.00	80.50	1	144	0.69%
2022/03/08	0	80.20	12	80.59	80.70	-12	104	-11.44%
2022/03/07	1	73.70	1	73.70	73.70	0	83	0.00%
2022/01/07	2	69.80	0	0.00	69.20	2	97	2.04%
2022/01/04	4	73.00	0	0.00	72.20	4	96	4.16%
2021/12/21	4.1	73.61	0	0.00	73.60	4.1	90	4.50%
2021/12/15	0	0.00	3.2	74.51	74.70	-3.2	89	-3.56%
2021/12/13	0	0.00	0.3	78.50	76.20	-0.3	89	-0.34%
2021/11/30	0	0.00	12	85.70	86.70	-12	88	-13.49%
2021/11/25	2	84.30	0	0.00	84.30	2	87	2.29%
2021/11/24	2	85.20	0	0.00	85.50	2	87	2.28%
2021/11/16	0	0.00	1	89.60	88.00	-1	95	-1.04%
2021/11/15	0	0.00	2	87.00	87.20	-2	95	-2.10%
2021/11/11	2	85.05	1	84.80	84.90	1	93	1.06%
2021/11/04	0	0.00	1	88.90	88.50	-1	95	-1.05%
2021/10/29	0	0.00	0	87.50	87.20	0	91	0.00%
2021/10/25	1	82.00	0	0.00	81.40	1	85	1.17%
2021/10/22	0	0.00	1	81.20	82.70	-1	85	-1.16%
2021/10/21	1	82.50	3	83.17	82.70	-2	85	-2.33%
2021/10/15	0	0.00	0.6	77.10	77.80	-0.6	88	-0.73%
2021/10/08	0	77.80	0	0.00	77.50	0	89	0.01%
2021/10/07	2	77.60	0	0.00	77.70	2	91	2.19%
2021/10/06	0	78.00	0	0.00	77.30	0	93	0.01%
2021/10/04	0	75.50	1	76.80	75.50	-1	94	-1.04%
2021/10/01	0	78.00	0	0.00	77.80	0	95	0.01%
2021/09/30	1.2	79.53	0	0.00	79.90	1.2	95	1.21%
2021/09/29	0.2	79.16	0	0.00	80.30	0.2	96	0.23%
2021/09/24	1	81.80	0	0.00	81.60	1	95	1.05%
2021/09/17	0	0.00	0.1	86.46	85.00	-0.1	106	-0.11%
2021/09/16	1	85.40	0.3	87.26	84.50	0.7	113	0.61%
2021/09/14	0.1	90.20	0	0.00	89.90	0.1	111	0.09%
2021/09/10	1	92.90	0	0.00	92.40	1	111	0.90%
2021/09/09	0	0.00	0	92.50	91.20	0	109	-0.01%
2021/09/03	0	0.00	4	95.10	94.50	-4	115	-3.46%
2021/08/26	0	0.00	1	105.50	105.50	-1	122	-0.82%
2021/08/25	0	109.00	0	0.00	105.50	0	119	0.00%
2021/08/20	2	100.00	0	0.00	105.00	2	120	1.66%
2021/08/18	2	102.00	0	0.00	105.50	2	118	1.68%
2021/08/13	5	107.50	0	0.00	104.50	5	121	4.10%
2021/07/23	5	110.50	0	0.00	108.00	5	187	2.67%
2021/07/12	0	0.00	1	105.50	104.50	-1	208	-0.48%
2021/07/07	1	109.00	0	0.00	109.00	1	231	0.43%
2021/06/30	0.2	111.00	0	0.00	110.50	0.2	310	0.06%
2021/06/29	0.1	112.31	0	0.00	112.50	0.1	314	0.03%
2021/06/28	0	118.50	1	117.50	116.50	-1	313	-0.32%
2021/06/25	1	116.50	0	0.00	117.50	1	309	0.32%
2021/06/09	10	112.00	2	109.00	106.50	8	391	2.04%
2021/06/08	1	109.00	0	0.00	110.00	1	408	0.24%
2021/05/14	1	100.00	0	0.00	97.00	1	440	0.23%
2021/05/10	1	113.50	0	0.00	113.00	1	426	0.23%
2021/05/04	35	118.47	1	121.50	116.00	34	433	7.84%
2021/05/03	1	124.00	0	0.00	124.50	1	429	0.23%
2021/04/29	0	0.00	1	121.50	125.00	-1	420	-0.24%
2021/04/22	0	0.00	3	115.50	115.50	-3	422	-0.71%
2021/04/16	0	0.00	5	122.50	122.00	-5	429	-1.16%
2021/04/14	1	118.00	1	116.00	121.50	0	430	0.00%
2021/04/13	5	120.50	1	120.00	120.00	4	430	0.93%
2021/04/12	2	128.50	0	0.00	117.00	2	422	0.47%
2021/04/09	5	120.00	3	124.50	126.00	2	413	0.48%
2021/04/08	4	123.13	7	118.71	122.00	-3	399	-0.75%
2021/04/07	3	111.50	0	0.00	118.50	3	379	0.79%
2021/04/06	3	108.17	0	0.00	108.00	3	366	0.82%
2021/04/01	0	0.00	3	106.50	107.00	-3	364	-0.82%
2021/03/31	1	104.50	0	0.00	103.00	1	362	0.28%
2021/03/30	2	104.50	0	0.00	104.50	2	364	0.55%
2021/03/29	0	0.00	2	107.50	104.00	-2	367	-0.54%
2021/03/25	0	0.00	3	104.67	105.00	-3	373	-0.80%
2021/03/23	2	102.00	0	0.00	102.00	2	378	0.53%
2021/03/22	0	0.00	1	104.00	102.50	-1	378	-0.26%
2021/03/19	0	0.00	1	105.00	103.00	-1	388	-0.26%
2021/03/18	1	108.50	0	0.00	108.50	1	384	0.26%
2021/03/15	1	112.00	39	112.23	112.50	-38	375	-10.12%
2021/03/12	3	98.90	1	102.50	102.50	2	363	0.55%
2021/03/11	0	0.00	2	93.20	93.20	-2	358	-0.56%
2021/03/10	0	0.00	2	91.20	91.50	-2	364	-0.55%
2021/03/08	3	92.43	0	0.00	91.30	3	386	0.78%
2021/03/05	1	91.70	0	0.00	93.10	1	405	0.25%
2021/03/04	1	88.20	0	0.00	93.80	1	447	0.22%
2021/03/02	1	90.00	0	0.00	88.10	1	486	0.21%
2021/02/25	1	89.40	0	0.00	91.30	1	536	0.19%
2021/02/23	0	0.00	1	90.00	87.70	-1	609	-0.16%
2021/02/22	2	89.90	0	0.00	89.90	2	643	0.31%
2021/02/18	0	0.00	1	90.70	90.60	-1	661	-0.15%
2021/02/17	1	88.50	3	88.07	90.80	-2	666	-0.30%
2021/02/05	0	0.00	0	86.00	86.00	0	666	0.00%
2021/02/02	0	0.00	1	83.00	84.00	-1	739	-0.14%
2021/01/18	0	0.00	3	83.00	81.80	-3	1,014	-0.30%
2021/01/15	3	81.07	0	0.00	84.00	3	1,034	0.29%
2021/01/14	0	0.00	6.3	81.35	80.20	-6.3	1,030	-0.61%
2021/01/13	2	85.05	1	84.50	83.60	1	1,025	0.10%
2021/01/12	0	85.00	0	0.00	84.20	0	1,024	0.00%
2021/01/11	0	91.80	0	0.00	89.70	0	1,019	0.00%
2021/01/08	0.2	89.20	0	0.00	89.20	0.2	1,022	0.02%
2021/01/07	6.1	93.67	0	0.00	91.80	6.1	1,021	0.60%
2021/01/06	0	0.00	2	90.45	91.40	-2	1,021	-0.20%
2020/12/31	0	0.00	2	89.25	88.10	-2	1,062	-0.19%
2020/12/30	1	90.70	0	0.00	90.30	1	1,061	0.09%
2020/12/17	0	0.00	5	91.06	91.00	-5	1,074	-0.47%
2020/12/15	3	95.27	0	0.00	92.60	3	1,091	0.27%
2020/12/14	3	101.50	0	0.00	100.50	3	1,088	0.28%
2020/12/11	36	100.50	0	0.00	100.50	36	1,107	3.25%
2020/12/10	1	107.50	5	105.00	104.00	-4	1,107	-0.36%
2020/12/08	5	109.60	0	0.00	108.00	5	1,102	0.45%
2020/12/07	5	105.00	4	106.25	105.00	1	1,097	0.09%
2020/12/04	2	99.80	1	102.00	104.00	1	1,089	0.09%
2020/12/03	0	0.00	1	102.00	99.60	-1	1,087	-0.09%
2020/12/01	3	103.17	0	0.00	100.50	3	1,080	0.28%
2020/11/30	0	0.00	4	112.25	104.50	-4	1,072	-0.37%
2020/11/27	1	116.50	5	117.10	116.00	-4	1,032	-0.39%
2020/11/26	1	107.00	2	115.52	118.00	-1	1,034	-0.10%
2020/11/25	2	108.50	1	101.50	109.00	1	1,027	0.10%
2020/11/24	0	103.00	1	104.00	102.50	-1	1,023	-0.10%
2020/11/23	3	104.67	2	102.15	107.00	1	1,015	0.10%
2020/11/20	2	94.60	21	95.85	99.30	-19	1,005	-1.89%
2020/11/19	20	88.58	10	92.25	93.70	10	988	1.01%
2020/11/18	1	85.50	1	82.00	85.90	0	988	0.00%
2020/11/17	1	80.40	2	78.70	79.50	-1	992	-0.10%
2020/11/16	1	82.30	6	81.23	81.00	-5	990	-0.50%
2020/11/12	6	84.12	0	0.00	82.30	6	992	0.60%
2020/11/10	3	89.27	0	0.00	85.80	3	949	0.32%
2020/11/09	7	93.01	0	0.00	94.50	7	919	0.76%
2020/11/06	0	0.00	5	90.46	92.50	-5	889	-0.56%
2020/11/04	10	85.61	0	0.00	87.00	10	844	1.18%
2020/11/03	3	79.40	4	82.30	86.20	-1	823	-0.12%
2020/10/30	0	0.00	1	79.20	74.50	-1	772	-0.13%
2020/10/29	1	79.50	2	79.50	79.00	-1	760	-0.13%
2020/10/28	2	75.25	0	0.00	81.50	2	739	0.27%
2020/10/27	1	71.00	0	0.00	76.80	1	705	0.14%
2020/10/26	1	73.70	2	75.80	75.00	-1	683	-0.15%
2020/10/23	0	0.00	3	67.40	69.00	-3	638	-0.47%
2020/10/22	1	62.00	1	62.80	62.80	0	616	0.00%
2020/10/19	2	63.50	0	0.00	63.70	2	610	0.33%
2020/10/15	1	65.50	0	0.00	66.00	1	601	0.17%
2020/10/14	0	0.00	1	68.50	67.00	-1	598	-0.17%
2020/10/13	2	68.00	3	68.50	66.50	-1	593	-0.17%
2020/10/12	3	70.53	1	71.20	71.10	2	582	0.34%
2020/10/08	0	0.00	3	71.80	71.80	-3	559	-0.54%
2020/10/07	0	0.00	1	64.80	65.30	-1	539	-0.19%
2020/10/06	1	65.00	1	64.90	64.80	0	537	0.00%
2020/10/05	1	64.20	0	0.00	64.50	1	534	0.19%
2020/09/30	0	0.00	1	63.20	64.00	-1	530	-0.19%
2020/09/29	1	63.00	1	63.00	63.00	0	525	0.00%
2020/09/28	1	59.60	2	59.85	60.20	-1	511	-0.20%
2020/09/25	1	55.70	3	54.20	54.80	-2	505	-0.40%
2020/09/24	2	57.20	2	56.70	56.40	0	498	0.00%
2020/09/23	4	60.00	0	0.00	58.80	4	493	0.81%
2020/09/22	1	59.60	6	59.52	59.70	-5	490	-1.02%
2020/09/21	0	0.00	22	60.70	61.00	-22	483	-4.55%
2020/09/18	2	68.00	0	0.00	66.80	2	467	0.43%
2020/09/17	27	67.85	0	0.00	66.80	27	455	5.93%
2020/09/11	1	67.10	0	0.00	68.20	1	399	0.25%
2020/09/03	0	0.00	1	73.50	71.00	-1	352	-0.28%
2020/09/02	1	79.80	0	0.00	78.50	1	336	0.30%
2020/09/01	1	82.70	0	0.00	82.00	1	329	0.30%
2020/08/28	0	0.00	2	71.30	71.30	-2	283	-0.71%
2020/08/26	0	0.00	1	64.00	65.80	-1	239	-0.42%
2020/08/25	1	60.00	0	0.00	62.80	1	208	0.48%
2020/08/21	0	0.00	2	54.50	54.50	-2	147	-1.35%
2020/08/20	0	0.00	1	49.60	49.60	-1	131	-0.76%
2020/08/19	2	49.45	0	0.00	52.20	2	121	1.64%
2020/08/14	0	0.00	3	43.30	43.40	-3	101	-2.95%
2020/08/12	0	0.00	2	44.40	44.65	-2	97	-2.06%
2020/08/11	2	46.80	0	0.00	46.90	2	95	2.10%
2020/08/10	0	0.00	3	47.30	45.40	-3	90	-3.31%
2020/08/07	5	46.75	1	46.60	46.35	4	84	4.74%
2020/08/06	1	44.00	1	43.80	44.50	0	75	0.00%
2020/08/05	0	0.00	1	43.90	43.40	-1	70	-1.42%
2020/08/04	1	43.60	0	0.00	43.80	1	66	1.50%
2020/08/03	0	0.00	10	40.25	39.95	-10	60	-16.51%
2020/07/14	1	38.20	0	0.00	39.00	1	47	2.12%
2020/07/06	0	0.00	7	35.00	35.30	-7	37	-18.62%
2020/06/09	7	31.46	0	0.00	31.35	7	36	18.98%
2020/05/29	0	0.00	1	30.80	30.40	-1	45	-2.20%
2020/05/21	0	0.00	1	29.70	31.00	-1	45	-2.21%
2020/05/20	0	0.00	1	29.40	29.45	-1	44	-2.25%
2020/05/08	0	0.00	1	29.60	29.70	-1	45	-2.19%
2020/05/05	1	28.85	0	0.00	28.70	1	45	2.20%
2020/04/17	0	0.00	7	29.05	28.95	-7	48	-14.47%
2020/04/14	0	0.00	3	27.60	27.55	-3	47	-6.38%
2020/04/07	0	0.00	5	26.70	27.10	-5	50	-9.95%
2020/03/16	2	27.25	0	0.00	27.25	2	75	2.65%
2020/02/24	5	29.75	1	30.00	29.65	4	65	6.14%
2020/02/20	5	30.00	0	0.00	30.00	5	65	7.62%
2019/12/23	0	0.00	1	37.50	37.85	-1	50	-1.99%
2019/12/16	0	0.00	2	33.25	33.40	-2	42	-4.70%
2019/08/26	2	39.70	0	0.00	39.95	2	32	6.20%
2019/07/10	0	0.00	1	46.35	46.35	-1	75	-1.32%
2019/05/23	0	0.00	1	48.60	49.45	-1	98	-1.01%
2019/05/22	1	51.00	0	0.00	50.00	1	97	1.02%
2019/05/20	3	50.90	1	51.50	52.00	2	95	2.10%
2019/05/17	2	51.45	0	0.00	52.40	2	94	2.11%
2019/05/16	10	52.27	0	0.00	52.50	10	92	10.76%
2019/05/14	0	0.00	1	50.30	51.00	-1	85	-1.17%
2019/05/10	2	46.90	0	0.00	47.70	2	77	2.56%
2019/05/08	2	47.50	0	0.00	47.70	2	75	2.64%
2019/05/07	1	46.95	0	0.00	46.20	1	75	1.33%
2019/03/08	0	0.00	2	43.75	43.35	-2	95	-2.08%
2019/02/25	1	47.40	0	0.00	46.90	1	101	0.99%
2019/02/22	0	0.00	1	45.20	45.20	-1	107	-0.93%
2019/02/21	1	45.20	0	0.00	45.00	1	114	0.87%
2019/02/11	1	47.30	0	0.00	46.55	1	107	0.93%
2019/01/21	1	45.50	0	0.00	46.40	1	102	0.98%
2019/01/11	0	0.00	2	44.20	44.30	-2	98	-2.02%
2019/01/10	0	0.00	3	44.45	44.40	-3	97	-3.07%
2019/01/02	0	0.00	16	43.03	43.40	-16	99	-16.06%
2018/12/28	1	43.20	0	0.00	43.50	1	98	1.01%
2018/12/25	7	45.09	0	0.00	44.25	7	95	7.31%
2018/12/24	3	45.53	0	0.00	47.65	3	91	3.27%
2018/12/22	2	43.60	0	0.00	46.65	2	83	2.41%
2018/12/21	6	42.28	0	0.00	42.45	6	73	8.12%
2018/12/20	2	40.30	0	0.00	40.25	2	71	2.79%
2018/11/13	0	0.00	1	36.80	37.50	-1	61	-1.61%
2018/11/01	0	0.00	8	38.05	38.00	-8	94	-8.48%
2018/09/27	1	47.35	0	0.00	46.75	1	135	0.74%
2018/09/25	0	0.00	1	45.00	45.15	-1	158	-0.63%
2018/08/20	0	0.00	2	54.30	53.30	-2	387	-0.52%
2018/08/13	1	62.50	11	61.15	59.50	-10	428	-2.33%
2018/08/10	1	61.60	0	0.00	61.40	1	425	0.23%
2018/08/08	2	64.65	0	0.00	64.50	2	433	0.46%
2018/08/06	3	61.10	0	0.00	60.70	3	439	0.68%
2018/08/03	7	61.87	0	0.00	62.10	7	469	1.49%
2018/07/03	0	0.00	5	66.48	63.00	-5	511	-0.98%
2018/07/02	5	71.38	0	0.00	70.00	5	499	1.00%
2018/06/27	0	0.00	60	67.53	69.20	-60	455	-13.18%
2018/06/26	0	0.00	20	64.07	64.80	-20	438	-4.56%
2018/06/13	0	0.00	2	64.70	64.70	-2	425	-0.47%
2018/06/11	1	66.50	20	66.70	66.90	-19	419	-4.53%
2018/06/08	0	0.00	1	69.50	69.50	-1	410	-0.24%
2018/06/07	1	70.90	5	70.60	71.00	-4	406	-0.98%
2018/06/06	2	70.90	0	0.00	73.30	2	406	0.49%
2018/06/05	3	71.73	0	0.00	72.00	3	410	0.73%
2018/06/04	0	0.00	77	72.88	72.90	-77	390	-19.71%
2018/04/24	12	48.97	0	0.00	48.90	12	209	5.73%
2018/04/23	18	49.66	0	0.00	49.50	18	212	8.47%
2018/04/20	5	50.52	0	0.00	50.20	5	216	2.31%
2018/04/19	15	50.24	0	0.00	50.50	15	216	6.92%
2018/04/10	70	50.06	0	0.00	50.00	70	213	32.72%
2018/04/03	30	48.53	0	0.00	51.90	30	196	15.25%
2018/03/12	0	0.00	1	49.70	49.00	-1	176	-0.57%
2018/03/09	1	51.90	0	0.00	52.20	1	167	0.60%
2018/02/22	0	0.00	1	50.20	50.70	-1	136	-0.73%
2018/02/08	1	47.30	0	0.00	47.80	1	116	0.86%