台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    28.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.87%
  • 成交量
    22
  • 產業
    上櫃 光電類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣普羅 (6560)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/290.231.0000.0030.500.2300.62%
2024/01/0500.00130.9030.90-133-3.00%
2024/01/04130.8500.0031.201333.02%
2023/11/2100.00130.7032.55-120-4.86%
2023/10/27129.0000.0029.001185.49%
2023/08/220.730.4000.0030.400.7332.01%
2023/08/17030.6500.0030.550340.06%
2023/07/0700.00632.9833.30-636-16.57%
2023/06/30132.6000.0032.601362.76%
2023/06/26133.0000.0032.951372.68%
2023/06/14133.3000.0033.251412.39%
2023/05/16134.7500.0034.201591.68%
2023/04/21136.2000.0036.351631.57%
2023/04/13137.7000.0037.451611.63%
2023/03/2300.00338.0038.50-362-4.81%
2023/03/15336.5000.0036.453565.34%
2023/03/1300.00238.2536.90-256-3.56%
2023/03/10239.5000.0039.702523.77%
2023/03/0800.00737.7738.30-751-13.66%
2023/03/0700.00438.2438.55-449-8.00%
2023/03/06637.4200.0038.9564613.00%
2023/03/01234.8000.0034.652395.08%
2023/02/10233.7500.0033.902365.47%
2023/02/03234.0000.0034.152335.92%
2022/12/29036.1000.0036.500310.01%
2022/12/0100.00236.3037.25-228-6.96%
2022/11/30236.5000.0036.052257.81%
2022/11/1700.000.435.0033.40-0.427-1.56%
2022/08/23038.3000.0038.5001030.03%
2022/08/1700.001438.8039.95-14102-13.70%
2022/08/161436.60537.8037.809969.30%
2022/07/0600.00150.4050.00-1104-0.96%
2022/06/20754.50152.8052.8061165.16%
2022/06/171954.8100.0055.201911516.50%
2022/04/19269.1000.0068.9021651.21%
2022/04/07271.9000.0070.4021551.29%
2022/04/06275.0000.0074.4021501.32%
2022/03/30278.1000.0078.5021481.35%
2022/03/23181.4000.0080.5011440.69%
2022/03/08080.201280.5980.70-12104-11.44%
2022/03/07173.70173.7073.700830.00%
2022/01/07269.8000.0069.202972.04%
2022/01/04473.0000.0072.204964.16%
2021/12/214.173.6100.0073.604.1904.50%
2021/12/1500.003.274.5174.70-3.289-3.56%
2021/12/1300.000.378.5076.20-0.389-0.34%
2021/11/3000.001285.7086.70-1288-13.49%
2021/11/25284.3000.0084.302872.29%
2021/11/24285.2000.0085.502872.28%
2021/11/1600.00189.6088.00-195-1.04%
2021/11/1500.00287.0087.20-295-2.10%
2021/11/11285.05184.8084.901931.06%
2021/11/0400.00188.9088.50-195-1.05%
2021/10/2900.00087.5087.200910.00%
2021/10/25182.0000.0081.401851.17%
2021/10/2200.00181.2082.70-185-1.16%
2021/10/21182.50383.1782.70-285-2.33%
2021/10/1500.000.677.1077.80-0.688-0.73%
2021/10/08077.8000.0077.500890.01%
2021/10/07277.6000.0077.702912.19%
2021/10/06078.0000.0077.300930.01%
2021/10/04075.50176.8075.50-194-1.04%
2021/10/01078.0000.0077.800950.01%
2021/09/301.279.5300.0079.901.2951.21%
2021/09/290.279.1600.0080.300.2960.23%
2021/09/24181.8000.0081.601951.05%
2021/09/1700.000.186.4685.00-0.1106-0.11%
2021/09/16185.400.387.2684.500.71130.61%
2021/09/140.190.2000.0089.900.11110.09%
2021/09/10192.9000.0092.4011110.90%
2021/09/0900.00092.5091.200109-0.01%
2021/09/0300.00495.1094.50-4115-3.46%
2021/08/2600.001105.50105.50-1122-0.82%
2021/08/250109.0000.00105.5001190.00%
2021/08/202100.0000.00105.0021201.66%
2021/08/182102.0000.00105.5021181.68%
2021/08/135107.5000.00104.5051214.10%
2021/07/235110.5000.00108.0051872.67%
2021/07/1200.001105.50104.50-1208-0.48%
2021/07/071109.0000.00109.0012310.43%
2021/06/300.2111.0000.00110.500.23100.06%
2021/06/290.1112.3100.00112.500.13140.03%
2021/06/280118.501117.50116.50-1313-0.32%
2021/06/251116.5000.00117.5013090.32%
2021/06/0910112.002109.00106.5083912.04%
2021/06/081109.0000.00110.0014080.24%
2021/05/141100.0000.0097.0014400.23%
2021/05/101113.5000.00113.0014260.23%
2021/05/0435118.471121.50116.00344337.84%
2021/05/031124.0000.00124.5014290.23%
2021/04/2900.001121.50125.00-1420-0.24%
2021/04/2200.003115.50115.50-3422-0.71%
2021/04/1600.005122.50122.00-5429-1.16%
2021/04/141118.001116.00121.5004300.00%
2021/04/135120.501120.00120.0044300.93%
2021/04/122128.5000.00117.0024220.47%
2021/04/095120.003124.50126.0024130.48%
2021/04/084123.137118.71122.00-3399-0.75%
2021/04/073111.5000.00118.5033790.79%
2021/04/063108.1700.00108.0033660.82%
2021/04/0100.003106.50107.00-3364-0.82%
2021/03/311104.5000.00103.0013620.28%
2021/03/302104.5000.00104.5023640.55%
2021/03/2900.002107.50104.00-2367-0.54%
2021/03/2500.003104.67105.00-3373-0.80%
2021/03/232102.0000.00102.0023780.53%
2021/03/2200.001104.00102.50-1378-0.26%
2021/03/1900.001105.00103.00-1388-0.26%
2021/03/181108.5000.00108.5013840.26%
2021/03/151112.0039112.23112.50-38375-10.12%
2021/03/12398.901102.50102.5023630.55%
2021/03/1100.00293.2093.20-2358-0.56%
2021/03/1000.00291.2091.50-2364-0.55%
2021/03/08392.4300.0091.3033860.78%
2021/03/05191.7000.0093.1014050.25%
2021/03/04188.2000.0093.8014470.22%
2021/03/02190.0000.0088.1014860.21%
2021/02/25189.4000.0091.3015360.19%
2021/02/2300.00190.0087.70-1609-0.16%
2021/02/22289.9000.0089.9026430.31%
2021/02/1800.00190.7090.60-1661-0.15%
2021/02/17188.50388.0790.80-2666-0.30%
2021/02/0500.00086.0086.0006660.00%
2021/02/0200.00183.0084.00-1739-0.14%
2021/01/1800.00383.0081.80-31,014-0.30%
2021/01/15381.0700.0084.0031,0340.29%
2021/01/1400.006.381.3580.20-6.31,030-0.61%
2021/01/13285.05184.5083.6011,0250.10%
2021/01/12085.0000.0084.2001,0240.00%
2021/01/11091.8000.0089.7001,0190.00%
2021/01/080.289.2000.0089.200.21,0220.02%
2021/01/076.193.6700.0091.806.11,0210.60%
2021/01/0600.00290.4591.40-21,021-0.20%
2020/12/3100.00289.2588.10-21,062-0.19%
2020/12/30190.7000.0090.3011,0610.09%
2020/12/1700.00591.0691.00-51,074-0.47%
2020/12/15395.2700.0092.6031,0910.27%
2020/12/143101.5000.00100.5031,0880.28%
2020/12/1136100.5000.00100.50361,1073.25%
2020/12/101107.505105.00104.00-41,107-0.36%
2020/12/085109.6000.00108.0051,1020.45%
2020/12/075105.004106.25105.0011,0970.09%
2020/12/04299.801102.00104.0011,0890.09%
2020/12/0300.001102.0099.60-11,087-0.09%
2020/12/013103.1700.00100.5031,0800.28%
2020/11/3000.004112.25104.50-41,072-0.37%
2020/11/271116.505117.10116.00-41,032-0.39%
2020/11/261107.002115.52118.00-11,034-0.10%
2020/11/252108.501101.50109.0011,0270.10%
2020/11/240103.001104.00102.50-11,023-0.10%
2020/11/233104.672102.15107.0011,0150.10%
2020/11/20294.602195.8599.30-191,005-1.89%
2020/11/192088.581092.2593.70109881.01%
2020/11/18185.50182.0085.9009880.00%
2020/11/17180.40278.7079.50-1992-0.10%
2020/11/16182.30681.2381.00-5990-0.50%
2020/11/12684.1200.0082.3069920.60%
2020/11/10389.2700.0085.8039490.32%
2020/11/09793.0100.0094.5079190.76%
2020/11/0600.00590.4692.50-5889-0.56%
2020/11/041085.6100.0087.00108441.18%
2020/11/03379.40482.3086.20-1823-0.12%
2020/10/3000.00179.2074.50-1772-0.13%
2020/10/29179.50279.5079.00-1760-0.13%
2020/10/28275.2500.0081.5027390.27%
2020/10/27171.0000.0076.8017050.14%
2020/10/26173.70275.8075.00-1683-0.15%
2020/10/2300.00367.4069.00-3638-0.47%
2020/10/22162.00162.8062.8006160.00%
2020/10/19263.5000.0063.7026100.33%
2020/10/15165.5000.0066.0016010.17%
2020/10/1400.00168.5067.00-1598-0.17%
2020/10/13268.00368.5066.50-1593-0.17%
2020/10/12370.53171.2071.1025820.34%
2020/10/0800.00371.8071.80-3559-0.54%
2020/10/0700.00164.8065.30-1539-0.19%
2020/10/06165.00164.9064.8005370.00%
2020/10/05164.2000.0064.5015340.19%
2020/09/3000.00163.2064.00-1530-0.19%
2020/09/29163.00163.0063.0005250.00%
2020/09/28159.60259.8560.20-1511-0.20%
2020/09/25155.70354.2054.80-2505-0.40%
2020/09/24257.20256.7056.4004980.00%
2020/09/23460.0000.0058.8044930.81%
2020/09/22159.60659.5259.70-5490-1.02%
2020/09/2100.002260.7061.00-22483-4.55%
2020/09/18268.0000.0066.8024670.43%
2020/09/172767.8500.0066.80274555.93%
2020/09/11167.1000.0068.2013990.25%
2020/09/0300.00173.5071.00-1352-0.28%
2020/09/02179.8000.0078.5013360.30%
2020/09/01182.7000.0082.0013290.30%
2020/08/2800.00271.3071.30-2283-0.71%
2020/08/2600.00164.0065.80-1239-0.42%
2020/08/25160.0000.0062.8012080.48%
2020/08/2100.00254.5054.50-2147-1.35%
2020/08/2000.00149.6049.60-1131-0.76%
2020/08/19249.4500.0052.2021211.64%
2020/08/1400.00343.3043.40-3101-2.95%
2020/08/1200.00244.4044.65-297-2.06%
2020/08/11246.8000.0046.902952.10%
2020/08/1000.00347.3045.40-390-3.31%
2020/08/07546.75146.6046.354844.74%
2020/08/06144.00143.8044.500750.00%
2020/08/0500.00143.9043.40-170-1.42%
2020/08/04143.6000.0043.801661.50%
2020/08/0300.001040.2539.95-1060-16.51%
2020/07/14138.2000.0039.001472.12%
2020/07/0600.00735.0035.30-737-18.62%
2020/06/09731.4600.0031.3573618.98%
2020/05/2900.00130.8030.40-145-2.20%
2020/05/2100.00129.7031.00-145-2.21%
2020/05/2000.00129.4029.45-144-2.25%
2020/05/0800.00129.6029.70-145-2.19%
2020/05/05128.8500.0028.701452.20%
2020/04/1700.00729.0528.95-748-14.47%
2020/04/1400.00327.6027.55-347-6.38%
2020/04/0700.00526.7027.10-550-9.95%
2020/03/16227.2500.0027.252752.65%
2020/02/24529.75130.0029.654656.14%
2020/02/20530.0000.0030.005657.62%
2019/12/2300.00137.5037.85-150-1.99%
2019/12/1600.00233.2533.40-242-4.70%
2019/08/26239.7000.0039.952326.20%
2019/07/1000.00146.3546.35-175-1.32%
2019/05/2300.00148.6049.45-198-1.01%
2019/05/22151.0000.0050.001971.02%
2019/05/20350.90151.5052.002952.10%
2019/05/17251.4500.0052.402942.11%
2019/05/161052.2700.0052.50109210.76%
2019/05/1400.00150.3051.00-185-1.17%
2019/05/10246.9000.0047.702772.56%
2019/05/08247.5000.0047.702752.64%
2019/05/07146.9500.0046.201751.33%
2019/03/0800.00243.7543.35-295-2.08%
2019/02/25147.4000.0046.9011010.99%
2019/02/2200.00145.2045.20-1107-0.93%
2019/02/21145.2000.0045.0011140.87%
2019/02/11147.3000.0046.5511070.93%
2019/01/21145.5000.0046.4011020.98%
2019/01/1100.00244.2044.30-298-2.02%
2019/01/1000.00344.4544.40-397-3.07%
2019/01/0200.001643.0343.40-1699-16.06%
2018/12/28143.2000.0043.501981.01%
2018/12/25745.0900.0044.257957.31%
2018/12/24345.5300.0047.653913.27%
2018/12/22243.6000.0046.652832.41%
2018/12/21642.2800.0042.456738.12%
2018/12/20240.3000.0040.252712.79%
2018/11/1300.00136.8037.50-161-1.61%
2018/11/0100.00838.0538.00-894-8.48%
2018/09/27147.3500.0046.7511350.74%
2018/09/2500.00145.0045.15-1158-0.63%
2018/08/2000.00254.3053.30-2387-0.52%
2018/08/13162.501161.1559.50-10428-2.33%
2018/08/10161.6000.0061.4014250.23%
2018/08/08264.6500.0064.5024330.46%
2018/08/06361.1000.0060.7034390.68%
2018/08/03761.8700.0062.1074691.49%
2018/07/0300.00566.4863.00-5511-0.98%
2018/07/02571.3800.0070.0054991.00%
2018/06/2700.006067.5369.20-60455-13.18%
2018/06/2600.002064.0764.80-20438-4.56%
2018/06/1300.00264.7064.70-2425-0.47%
2018/06/11166.502066.7066.90-19419-4.53%
2018/06/0800.00169.5069.50-1410-0.24%
2018/06/07170.90570.6071.00-4406-0.98%
2018/06/06270.9000.0073.3024060.49%
2018/06/05371.7300.0072.0034100.73%
2018/06/0400.007772.8872.90-77390-19.71%
2018/04/241248.9700.0048.90122095.73%
2018/04/231849.6600.0049.50182128.47%
2018/04/20550.5200.0050.2052162.31%
2018/04/191550.2400.0050.50152166.92%
2018/04/107050.0600.0050.007021332.72%
2018/04/033048.5300.0051.903019615.25%
2018/03/1200.00149.7049.00-1176-0.57%
2018/03/09151.9000.0052.2011670.60%
2018/02/2200.00150.2050.70-1136-0.73%
2018/02/08147.3000.0047.8011160.86%
欣普羅 相關文章
欣普羅 相關影音