研揚 (6579)-凱基-站前券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
150.0
漲跌
▲2.0
漲幅
+1.35%
成交量
159張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	150.00	150.00	-2	616	-0.32%
2024/04/22	0	0.00	4	148.00	148.00	-4	624	-0.64%
2024/04/19	0.2	148.00	0	0.00	148.00	0.2	627	0.03%
2024/04/15	1	156.50	0	0.00	155.50	1	654	0.15%
2024/04/08	0.3	163.79	0	0.00	161.50	0.3	728	0.04%
2024/04/02	0.1	165.00	0	0.00	164.50	0.1	736	0.01%
2024/04/01	4	165.00	0	0.00	163.50	4	736	0.54%
2024/03/29	0	0.00	0.1	167.50	165.00	-0.1	735	-0.01%
2024/03/25	0.2	167.00	0	0.00	166.50	0.2	720	0.03%
2024/03/22	5	168.50	2	165.50	165.50	3	717	0.42%
2024/03/21	0	0.00	1	168.50	167.50	-1	715	-0.14%
2024/03/20	0	0.00	1	167.50	167.50	-1	706	-0.14%
2024/03/19	0.1	159.50	0	0.00	160.00	0.1	690	0.01%
2024/03/14	0	0.00	1	159.00	159.50	-1	688	-0.15%
2024/03/13	1.1	152.64	2	152.50	153.00	-1	681	-0.14%
2024/03/08	2	148.50	1	148.50	149.50	1	710	0.14%
2024/03/07	5	155.10	8	154.63	154.00	-3	710	-0.42%
2024/03/06	0.1	162.00	0	0.00	160.50	0.1	713	0.01%
2024/03/01	7.4	162.27	5	164.30	160.00	2.4	712	0.34%
2024/02/29	0	176.00	0	0.00	173.00	0	685	0.00%
2024/02/27	6	177.50	7	172.14	168.00	-1	680	-0.15%
2024/02/26	3	164.83	3	167.67	171.50	0	657	0.00%
2024/02/23	2	171.01	4	172.88	169.00	-2	710	-0.28%
2024/02/22	1	162.50	0	0.00	162.50	1	679	0.15%
2024/02/20	1	163.50	0	0.00	162.50	1	676	0.15%
2024/02/19	1	163.50	0	0.00	167.00	1	671	0.15%
2024/02/16	0	0.00	2	164.99	164.50	-2	664	-0.30%
2024/02/15	1	158.00	0	0.00	159.00	1	652	0.15%
2024/02/05	1	157.00	1	156.50	156.50	0	645	0.00%
2024/01/31	2	160.00	2	162.50	162.00	0	657	0.00%
2024/01/26	0	0.00	4	162.88	159.00	-4	660	-0.61%
2024/01/25	3	162.50	5	160.40	166.50	-2	650	-0.31%
2024/01/24	4	160.50	3	160.83	158.00	1	633	0.16%
2024/01/22	2	162.00	0	0.00	159.00	2	631	0.32%
2024/01/19	0	0.00	2	154.75	156.00	-2	624	-0.32%
2024/01/18	1	149.00	0	0.00	150.50	1	619	0.16%
2024/01/16	1	154.50	0	0.00	153.00	1	617	0.16%
2024/01/15	5	158.50	0	0.00	156.00	5	610	0.82%
2024/01/10	1	162.00	0	0.00	165.50	1	613	0.16%
2024/01/09	3	167.50	0	0.00	162.50	3	607	0.49%
2024/01/08	1	164.50	1	165.00	165.00	0	593	0.00%
2024/01/05	2	158.00	2	159.00	163.50	0	581	0.00%
2024/01/02	1	157.52	1	158.00	160.00	0	555	0.00%
2023/12/29	0	0.00	2	149.00	148.50	-2	534	-0.37%
2023/12/25	2	143.50	0	0.00	143.50	2	568	0.35%
2023/12/22	1	144.50	3	145.00	145.00	-2	591	-0.34%
2023/12/21	1	144.00	0	0.00	143.50	1	597	0.17%
2023/12/20	0	0.00	3	146.33	147.50	-3	594	-0.50%
2023/12/19	4	144.88	1	146.00	143.00	3	594	0.50%
2023/12/15	1	147.00	7	148.14	147.00	-6	595	-1.01%
2023/12/14	1	147.00	5	148.80	148.00	-4	594	-0.67%
2023/12/11	2	145.25	0	0.00	146.00	2	604	0.33%
2023/12/07	1	147.00	3	150.00	146.50	-2	601	-0.33%
2023/12/04	1	163.50	1	163.00	162.50	0	601	0.00%
2023/12/01	2	165.02	1	163.50	168.00	1	599	0.17%
2023/11/30	1	163.00	0	0.00	160.50	1	585	0.17%
2023/11/27	2	164.25	2	163.25	161.00	0	579	0.00%
2023/11/22	1	162.00	3	160.67	163.50	-2	530	-0.37%
2023/11/21	1	151.00	8	151.81	155.00	-7	455	-1.54%
2023/11/17	2	140.00	0	0.00	140.00	2	447	0.45%
2023/11/15	1	140.00	1	139.00	140.00	0	462	0.00%
2023/11/14	1	139.00	0	0.00	138.00	1	474	0.21%
2023/11/10	0	0.00	1	138.50	138.00	-1	526	-0.19%
2023/11/09	1	143.00	0	0.00	141.00	1	545	0.18%
2023/11/03	0	0.00	4	138.63	138.00	-4	600	-0.67%
2023/11/01	0	0.00	2	130.50	131.00	-2	679	-0.29%
2023/10/31	1.1	129.73	1	130.50	130.00	0.1	695	0.01%
2023/10/30	0	0.00	1	136.50	135.00	-1	706	-0.14%
2023/10/27	1	134.50	0	0.00	136.00	1	716	0.14%
2023/10/25	2	138.50	0	0.00	136.50	2	752	0.27%
2023/10/24	0	0.00	4	137.13	138.50	-4	766	-0.52%
2023/10/20	1	129.50	0	0.00	130.00	1	795	0.13%
2023/10/19	0	0.00	1	133.50	133.50	-1	804	-0.12%
2023/10/18	5	136.50	0	0.00	136.50	5	815	0.61%
2023/10/17	0.1	143.50	0	0.00	142.50	0.1	889	0.01%
2023/10/16	2	147.25	0	0.00	146.50	2	985	0.20%
2023/10/13	1	149.00	2	149.75	150.00	-1	996	-0.10%
2023/10/12	0	0.00	3	151.67	152.50	-3	1,052	-0.28%
2023/10/11	1	146.00	0	0.00	145.00	1	1,129	0.09%
2023/10/05	3	151.50	2	152.25	150.50	1	1,199	0.08%
2023/10/04	0	0.00	1	152.00	152.00	-1	1,207	-0.08%
2023/10/02	8	157.44	3	158.33	155.50	5	1,210	0.41%
2023/09/28	4	154.26	4	156.50	155.50	0	1,204	0.00%
2023/09/27	2	152.25	5	155.90	157.00	-3	1,183	-0.25%
2023/09/26	1	151.00	6	150.58	148.50	-5	1,165	-0.43%
2023/09/25	1	147.00	0	0.00	150.00	1	1,165	0.09%
2023/09/22	5	146.50	0	0.00	147.00	5	1,167	0.43%
2023/09/18	2	149.00	80	150.12	148.00	-78	1,185	-6.58%
2023/09/15	3	149.67	5	150.90	152.50	-2	1,189	-0.17%
2023/09/14	2	150.25	6	150.08	149.00	-4	1,190	-0.34%
2023/09/13	0	0.00	2	144.25	144.00	-2	1,198	-0.17%
2023/09/12	1	143.50	1	144.50	143.50	0	1,206	0.00%
2023/09/11	9	144.89	1	143.00	142.50	8	1,223	0.65%
2023/09/07	1	151.00	0	0.00	150.00	1	1,222	0.08%
2023/09/05	1	151.00	1	153.50	154.00	0	1,241	0.00%
2023/09/04	1	152.00	0	0.00	152.50	1	1,254	0.08%
2023/09/01	3	153.33	2	153.25	152.00	1	1,279	0.08%
2023/08/29	2	157.50	1	158.50	158.50	1	1,417	0.07%
2023/08/28	3	159.67	2	160.25	159.50	1	1,497	0.07%
2023/08/25	3	166.50	1	161.50	161.50	2	1,540	0.13%
2023/08/24	2	168.75	2	170.00	168.00	0	1,550	0.00%
2023/08/23	1	168.00	0	0.00	169.00	1	1,548	0.06%
2023/08/21	0	0.00	20	175.65	174.00	-20	1,540	-1.30%
2023/08/18	3	172.67	2	170.50	171.00	1	1,546	0.06%
2023/08/17	14	176.79	3	173.83	179.00	11	1,540	0.71%
2023/08/16	2	177.50	1	180.00	177.00	1	1,525	0.07%
2023/08/15	6	167.25	3	169.17	168.50	3	1,496	0.20%
2023/08/14	22	166.55	3	160.83	165.00	19	1,480	1.28%
2023/08/11	11	168.41	4	166.38	165.50	7	1,469	0.48%
2023/08/10	1	170.00	1	173.00	168.50	0	1,454	0.00%
2023/08/09	2	182.00	3	179.33	177.00	-1	1,434	-0.07%
2023/08/08	7	179.93	2.1	178.23	177.50	5	1,412	0.35%
2023/08/07	5	198.60	4	194.00	197.00	1	1,371	0.07%
2023/08/04	2	197.25	0	0.00	203.00	2	1,325	0.15%
2023/08/02	3	192.67	0	0.00	190.50	3	1,306	0.23%
2023/08/01	2	211.25	3	201.17	211.00	-1	1,290	-0.08%
2023/07/31	19.1	228.49	1	211.00	211.00	18.1	1,274	1.42%
2023/07/28	41	232.78	1	235.50	234.00	40	1,252	3.19%
2023/07/27	1	213.50	2	218.25	218.00	-1	1,231	-0.08%
2023/07/26	1	210.00	2	205.75	199.50	-1	1,213	-0.08%
2023/07/25	1	195.00	2	185.00	202.00	-1	1,193	-0.08%
2023/07/24	0	0.00	1	185.50	184.00	-1	1,173	-0.09%
2023/07/21	2	189.00	14	187.50	191.00	-12	1,157	-1.04%
2023/07/20	17	187.09	6	190.00	190.00	11	1,141	0.96%
2023/07/19	12	184.04	16	184.09	187.50	-4	1,056	-0.38%
2023/07/18	1	170.50	3	170.50	170.50	-2	958	-0.21%
2023/07/17	12	162.54	8	164.56	155.00	4	945	0.42%
2023/07/14	5	158.50	7	161.29	161.50	-2	881	-0.23%
2023/07/13	3	144.17	6	145.83	147.50	-3	798	-0.38%
2023/07/11	1	125.00	6	124.92	130.00	-5	716	-0.70%
2023/07/06	0	0.00	6	127.67	125.50	-6	694	-0.86%
2023/07/05	0	0.00	1	123.50	124.00	-1	686	-0.15%
2023/07/03	1	122.50	0	0.00	124.50	1	682	0.15%
2023/06/30	1	116.50	0	0.00	120.50	1	678	0.15%
2023/06/26	2	123.25	0	0.00	122.00	2	673	0.30%
2023/06/20	0	0.00	1	130.00	130.00	-1	664	-0.15%
2023/06/19	1	126.00	0	0.00	128.00	1	657	0.15%
2023/06/16	11	130.18	0	0.00	129.00	11	641	1.72%
2023/06/15	1	134.50	1	138.00	134.00	0	630	0.00%
2023/06/14	0	0.00	1	132.00	132.00	-1	608	-0.16%
2023/06/12	2	130.75	1	131.50	129.50	1	581	0.17%
2023/06/08	1	132.00	0	0.00	131.50	1	550	0.18%
2023/06/06	0	0.00	1	134.50	133.00	-1	508	-0.20%
2023/06/05	2	136.25	1	139.00	137.00	1	493	0.20%
2023/06/02	20	139.25	35	137.17	137.50	-15	451	-3.32%
2023/06/01	19	134.71	15	133.20	134.50	4	353	1.13%
2023/05/31	0	0.00	3	126.00	128.50	-3	270	-1.11%
2023/05/30	6	118.00	9	118.00	117.00	-3	221	-1.36%
2023/05/29	0	0.00	3	112.00	115.50	-3	207	-1.44%
2023/05/26	0	0.00	7	110.71	110.00	-7	199	-3.51%
2023/05/25	4	110.25	0	0.00	111.00	4	194	2.05%
2023/05/24	13	111.92	26	111.85	111.50	-13	191	-6.80%
2023/05/23	1	109.00	0	0.00	109.50	1	175	0.57%
2023/05/22	4	105.50	1	102.00	103.50	3	167	1.79%
2023/05/19	5	100.00	0	0.00	100.00	5	155	3.21%
2023/05/18	5	98.80	1	99.50	98.80	4	152	2.62%
2023/05/17	5	98.64	0	0.00	98.40	5	145	3.43%
2023/05/15	0	0.00	8	96.35	95.90	-8	138	-5.77%
2023/05/12	0	0.00	1	97.90	97.10	-1	136	-0.73%
2023/05/11	0	0.00	1	93.70	93.20	-1	132	-0.75%
2023/05/08	0	0.00	2	91.20	91.80	-2	129	-1.54%
2023/04/21	2	89.80	0	0.00	90.40	2	133	1.50%
2023/04/20	4	92.35	0	0.00	91.10	4	132	3.01%
2023/04/13	1	93.00	0	0.00	93.60	1	134	0.74%
2023/04/11	9	93.98	0	0.00	93.30	9	134	6.69%
2023/04/10	2	94.30	0	0.00	94.20	2	133	1.50%
2023/04/07	5	94.62	0	0.00	93.40	5	135	3.69%
2023/03/31	0	0.00	10	97.00	96.90	-10	129	-7.71%
2023/03/29	8	93.30	0	0.00	92.60	8	118	6.77%
2023/03/28	3	95.00	2	95.85	94.10	1	117	0.85%
2023/03/27	2	96.35	0	0.00	96.90	2	115	1.73%
2023/03/24	1	98.00	11	97.07	96.80	-10	115	-8.68%
2023/03/23	1	101.00	2	99.00	99.40	-1	110	-0.90%
2023/03/17	1	93.60	0	0.00	93.70	1	112	0.89%
2023/03/14	5	91.70	0	0.00	92.50	5	122	4.08%
2023/03/10	2	95.25	0	0.00	94.20	2	120	1.66%
2023/03/09	0	0.00	3	97.60	97.00	-3	118	-2.52%
2023/03/08	0	0.00	1	98.10	98.70	-1	117	-0.85%
2023/03/07	3	99.07	1	99.00	98.80	2	117	1.71%
2023/03/03	4	100.45	1	99.60	100.50	3	114	2.62%
2023/03/01	1	98.50	0	0.00	96.50	1	109	0.91%
2023/02/22	2	96.10	2	93.00	95.70	0	105	0.00%
2023/02/20	2	94.30	10	93.68	94.30	-8	107	-7.48%
2023/02/15	0	0.00	3	90.03	89.20	-3	106	-2.83%
2023/02/09	3	92.30	2	91.50	92.00	1	108	0.92%
2023/01/31	0	0.00	1	91.30	91.40	-1	106	-0.93%
2023/01/09	1	88.80	0	0.00	88.60	1	106	0.94%
2023/01/06	2	89.10	1	88.50	90.90	1	104	0.96%
2023/01/05	1	87.70	0	0.00	88.20	1	103	0.97%
2023/01/03	1	86.80	0	0.00	87.40	1	104	0.96%
2022/12/29	2	87.00	0	0.00	87.10	2	105	1.90%
2022/12/28	2	88.15	0	0.00	87.60	2	105	1.90%
2022/12/27	1	87.50	0	0.00	87.50	1	104	0.95%
2022/12/22	1	83.30	0	0.00	83.30	1	101	0.99%
2022/12/14	4	87.73	0	0.00	89.00	4	96	4.14%
2022/12/12	6	84.83	0	0.00	86.30	6	91	6.57%
2022/12/09	1	87.00	0	85.70	85.70	1	90	1.10%
2022/12/08	1	84.90	0	0.00	87.50	1	88	1.13%
2022/12/07	2	85.60	0	0.00	85.50	2	84	2.36%
2022/11/24	0	82.80	0	0.00	82.50	0	75	0.00%
2022/11/07	1	78.50	0	0.00	77.80	1	76	1.30%
2022/10/17	0	0.00	1	70.70	72.60	-1	115	-0.86%
2022/09/08	0	0.00	1	86.20	86.10	-1	110	-0.91%
2022/09/07	1	86.00	0	0.00	85.30	1	109	0.91%
2022/08/25	2	88.35	1	88.40	90.10	1	104	0.95%
2022/08/23	0	0.00	1	87.00	87.10	-1	104	-0.96%
2022/08/11	0	0.00	1	90.40	88.60	-1	88	-1.13%
2022/08/08	1	94.00	0	0.00	92.00	1	81	1.22%
2022/08/05	0	0.00	3	89.53	93.60	-3	67	-4.44%
2022/08/04	5	83.48	0	0.00	85.10	5	44	11.12%
2022/07/05	0	0.00	4	82.85	82.30	-4	82	-4.83%
2022/06/02	0	0.00	0.4	81.40	83.60	-0.4	89	-0.44%
2022/05/27	0	0.00	0	81.00	79.80	0	90	0.00%
2022/05/20	0	0.00	0	80.00	80.10	0	90	-0.01%
2022/05/10	0	0.00	0	75.50	76.40	0	88	-0.01%
2022/05/05	0	0.00	1	86.00	83.50	-1	83	-1.19%
2022/05/04	0	0.00	1	88.40	88.40	-1	75	-1.32%
2022/04/27	1	82.40	0	0.00	83.00	1	63	1.58%
2022/04/22	0	0.00	1	83.50	83.50	-1	60	-1.66%
2022/04/21	0	0.00	0	84.00	83.40	0	58	-0.08%
2022/04/20	0	0.00	0	81.90	81.80	0	58	-0.01%
2022/04/07	1	83.40	1	85.00	81.90	0	56	0.00%
2022/04/06	1	81.30	0	0.00	81.30	1	50	1.99%
2022/04/01	0	0.00	1	79.00	80.50	-1	48	-2.08%
2022/03/25	0	0.00	1	74.90	74.00	-1	40	-2.50%
2022/03/21	2	71.60	0	0.00	71.20	2	35	5.70%
2022/01/24	0	0.00	1	69.50	70.00	-1	27	-3.62%
2022/01/10	1	74.50	0	0.00	73.10	1	22	4.44%
2022/01/07	0	0.00	0	72.60	72.30	0	19	-0.01%
2021/08/03	0	0.00	0	66.90	66.90	0	26	0.00%
2021/06/11	1	67.90	0	0.00	67.80	1	34	2.92%
2021/05/13	0	0.00	4	65.75	64.30	-4	38	-10.49%
2021/05/06	0	70.50	0	0.00	70.50	0	34	0.01%
2021/04/16	0	0.00	0.1	70.40	70.40	-0.1	31	-0.30%
2021/04/15	0	0.00	6	70.00	70.10	-6	32	-18.41%
2021/04/12	0	0.00	0.1	71.00	70.80	-0.1	31	-0.30%
2021/04/09	0	0.00	0.1	71.00	71.00	-0.1	31	-0.32%
2021/04/07	0	0.00	1.3	70.40	70.50	-1.3	30	-4.16%
2021/04/06	0	0.00	2	69.85	69.90	-2	30	-6.52%
2021/03/30	0	0.00	0.2	70.80	70.20	-0.2	31	-0.48%
2021/03/25	0	0.00	0.1	70.20	70.10	-0.1	31	-0.31%
2021/03/18	0	0.00	1	69.80	69.50	-1	32	-3.05%
2021/03/12	0	0.00	0.1	70.20	69.80	-0.1	34	-0.25%
2021/03/10	1	68.70	1	68.70	68.70	0	35	0.00%
2021/03/04	1	68.90	0	0.00	69.80	1	38	2.61%
2021/02/25	0	0.00	1	70.60	70.60	-1	43	-2.32%
2021/02/24	0	0.00	2	69.80	70.00	-2	42	-4.71%
2021/02/19	0	0.00	2	68.45	68.90	-2	41	-4.83%
2021/02/05	0	0.00	2	68.80	68.20	-2	40	-4.91%
2021/02/04	0	0.00	2	68.35	68.00	-2	40	-4.94%
2021/02/01	0	0.00	2	68.30	68.20	-2	40	-4.92%
2021/01/28	0	0.00	2	69.80	69.80	-2	40	-4.96%
2021/01/25	0	0.00	1	70.00	70.00	-1	40	-2.47%
2021/01/07	0	0.00	1	74.20	74.80	-1	36	-2.73%
2020/12/23	0	0.00	2	74.85	75.70	-2	33	-5.89%
2020/12/18	0	0.00	1	74.80	74.10	-1	33	-2.99%
2020/12/14	0	0.00	1	74.70	74.20	-1	31	-3.17%
2020/12/08	0	0.00	1	74.30	74.00	-1	31	-3.16%
2020/12/02	0	0.00	1	74.50	74.40	-1	29	-3.35%
2020/11/27	0	0.00	5	74.02	75.70	-5	28	-17.66%
2020/11/25	0	0.00	2	69.95	70.00	-2	23	-8.70%
2020/11/20	1	68.70	1	68.50	68.90	0	23	0.00%
2020/11/19	2	68.35	1	69.30	69.30	1	23	4.26%
2020/11/18	0	0.00	3	68.70	69.60	-3	24	-12.47%
2020/11/17	0	0.00	2	69.05	69.10	-2	24	-8.27%
2020/11/13	1	68.90	7.1	68.88	68.90	-6.1	24	-24.65%
2020/11/11	0	0.00	0.1	70.20	69.80	-0.1	25	-0.33%
2020/11/10	0	0.00	3	69.43	68.80	-3	25	-11.91%
2020/11/09	4	68.68	1	69.20	68.90	3	25	11.89%
2020/11/05	0	0.00	1	68.90	69.00	-1	25	-3.99%
2020/11/04	0	0.00	1	69.40	69.20	-1	25	-3.94%
2020/10/16	0	0.00	1	70.50	70.20	-1	29	-3.39%
2020/10/14	0	0.00	1	69.90	69.90	-1	30	-3.32%
2020/10/05	0	0.00	1	70.00	69.90	-1	39	-2.53%
2020/09/28	0	0.00	5	67.88	68.80	-5	42	-11.85%
2020/09/24	1	68.80	0	0.00	69.00	1	45	2.22%
2020/09/22	1	70.70	0	0.00	70.80	1	45	2.22%
2020/09/17	1	69.50	0	0.00	70.40	1	48	2.06%
2020/09/15	1	70.40	0	0.00	70.70	1	62	1.61%
2020/09/11	1	70.20	0	0.00	70.20	1	63	1.57%
2020/09/10	1	70.70	0	0.00	70.80	1	63	1.58%
2020/09/03	4	73.20	0	0.00	73.10	4	66	6.00%
2020/09/02	4	72.90	0	0.00	72.50	4	66	6.03%
2020/08/31	0	0.00	1	73.50	72.50	-1	66	-1.51%
2020/08/05	1	72.20	1	71.70	72.40	0	66	0.00%
2020/07/31	0	0.00	1	70.00	71.70	-1	67	-1.48%
2020/07/27	1	69.10	0	0.00	68.60	1	67	1.48%
2020/07/20	1	70.70	3	71.00	71.30	-2	66	-3.00%
2020/07/17	1	72.40	0	0.00	72.00	1	66	1.51%
2020/07/10	6	79.20	0	0.00	77.50	6	63	9.42%
2020/06/30	1	71.30	2	72.50	72.30	-1	54	-1.82%
2020/06/29	1	71.50	0	0.00	71.80	1	55	1.81%
2020/06/24	3	73.33	1	73.70	73.70	2	54	3.65%
2020/06/23	0	0.00	2	78.80	75.70	-2	53	-3.73%
2020/06/22	2	74.15	1	74.30	74.30	1	44	2.23%
2020/06/10	1	67.50	0	0.00	67.70	1	42	2.35%
2020/05/22	0	0.00	1	64.00	63.80	-1	42	-2.36%
2020/05/19	1	64.20	0	0.00	64.20	1	42	2.33%
2020/04/22	0	0.00	1	61.50	61.50	-1	40	-2.47%
2020/04/08	0	0.00	1	60.80	62.50	-1	38	-2.60%
2020/04/07	0	0.00	0	61.20	61.00	0	37	-0.11%
2020/03/30	0	0.00	1	58.80	59.50	-1	36	-2.72%
2020/03/25	0	0.00	1	59.40	58.20	-1	35	-2.82%
2020/03/20	0	0.00	1	56.50	56.20	-1	34	-2.94%
2020/03/19	0	0.00	10	55.77	54.40	-10	33	-29.73%
2020/03/18	0	0.00	0	60.80	60.20	0	31	-0.13%
2020/03/17	0	0.00	1	61.10	60.70	-1	29	-3.34%
2020/03/13	1	61.60	0	0.00	62.70	1	27	3.60%
2020/03/10	0	0.00	3	68.87	69.00	-3	25	-11.57%
2020/03/09	0	0.00	3	69.80	69.70	-3	25	-11.92%
2020/03/02	0	0.00	1	70.80	70.00	-1	24	-4.09%
2020/01/20	0	0.00	1	72.50	72.40	-1	27	-3.67%
2020/01/17	1	72.50	0	0.00	72.50	1	27	3.65%
2020/01/10	1	72.90	0	0.00	72.90	1	27	3.69%
2020/01/06	0	0.00	3	72.50	72.50	-3	30	-9.99%
2019/12/13	0	0.00	1	71.70	71.30	-1	35	-2.80%
2019/12/06	1	72.20	0	0.00	72.40	1	36	2.76%
2019/10/04	1	73.70	0	0.00	73.70	1	47	2.11%
2019/10/03	0	0.00	2	74.20	74.20	-2	47	-4.19%
2019/08/08	0	0.00	5	77.58	76.60	-5	72	-6.86%
2019/08/06	0	0.00	1	78.50	79.90	-1	69	-1.45%
2019/08/05	1	81.10	0	0.00	80.20	1	69	1.45%
2019/07/26	0	0.00	1	84.50	84.00	-1	74	-1.34%
2019/07/25	0	0.00	1	83.50	83.70	-1	79	-1.27%
2019/07/12	2	82.65	0	0.00	82.30	2	83	2.40%
2019/07/08	2	82.55	0	0.00	82.00	2	84	2.35%
2019/05/30	1	81.00	0	0.00	81.40	1	55	1.79%
2019/05/10	1	80.90	0	0.00	80.10	1	63	1.58%
2019/05/09	0	0.00	1	80.50	80.50	-1	62	-1.60%
2019/05/08	0	0.00	2	80.90	81.50	-2	61	-3.27%
2019/05/03	1	81.90	0	0.00	82.10	1	59	1.69%
2019/05/02	1	80.90	2	80.50	82.00	-1	56	-1.78%
2019/04/19	1	78.20	0	0.00	78.30	1	47	2.11%
2019/04/10	1	77.00	0	0.00	77.20	1	37	2.66%
2019/03/22	2	77.50	0	0.00	76.80	2	38	5.14%
2019/02/21	0	0.00	1	78.60	78.60	-1	41	-2.42%
2019/01/22	0	0.00	1	74.00	73.10	-1	44	-2.25%
2019/01/09	1	73.00	0	0.00	72.90	1	42	2.36%
2018/12/21	1	73.20	0	0.00	73.20	1	48	2.06%
2018/11/28	0	0.00	1	72.40	72.20	-1	46	-2.15%
2018/11/26	1	72.00	0	0.00	71.90	1	47	2.12%
2018/11/19	0	0.00	1	72.50	72.10	-1	47	-2.12%
2018/11/16	1	72.50	1	73.30	72.30	0	46	0.00%
2018/11/15	1	72.80	0	0.00	73.00	1	46	2.17%
2018/11/13	1	73.60	0	0.00	74.20	1	45	2.22%
2018/09/14	2	85.60	0	0.00	85.50	2	59	3.35%
2018/09/11	1	84.70	0	0.00	84.60	1	61	1.62%
2018/08/22	3	85.40	0	0.00	85.40	3	93	3.22%
2018/08/17	0	0.00	1	85.20	85.20	-1	102	-0.98%
2018/08/13	1	87.00	0	0.00	86.20	1	136	0.74%
2018/08/03	0	0.00	1	84.70	86.00	-1	135	-0.74%
2018/06/12	1	84.80	0	0.00	86.50	1	133	0.75%
2018/06/06	0	0.00	10	92.95	93.20	-10	120	-8.28%
2018/05/04	1	85.20	1	85.60	86.50	0	64	0.00%
2018/02/23	0	0.00	2	84.60	84.80	-2	61	-3.27%
2018/02/12	1	82.50	5	82.00	83.10	-4	66	-6.03%
2018/01/29	3	90.30	0	0.00	90.30	3	66	4.54%