鋼聯 (6581)-凱基-站前券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
322張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	103.50	102.00	-1	62	-1.61%
2024/05/07	0	0.00	1	100.00	102.00	-1	61	-1.63%
2024/04/30	0	0.00	1	98.80	100.00	-1	56	-1.78%
2024/04/26	0	0.00	1	98.00	97.90	-1	50	-2.00%
2024/04/19	1	95.50	0	0.00	95.80	1	46	2.15%
2024/04/15	0	0.00	1	95.18	93.50	-1	39	-2.59%
2024/03/22	0	92.10	0	0.00	92.40	0	25	0.04%
2024/03/15	0	0.00	1	92.80	92.60	-1	24	-4.13%
2024/03/07	0	0.00	1	90.60	90.90	-1	19	-5.02%
2024/01/22	1	88.50	0	0.00	88.40	1	15	6.45%
2023/12/19	1	90.00	0	0.00	90.00	1	15	6.53%
2023/11/16	0	0.00	0.6	90.70	90.70	-0.6	15	-3.70%
2023/07/19	3.2	89.17	0	0.00	89.10	3.2	45	6.93%
2023/06/19	0	0.00	0	92.40	91.60	0	64	0.00%
2023/06/14	0	90.80	0	0.00	90.90	0	67	0.00%
2023/05/24	0.1	91.30	0	0.00	90.60	0.1	102	0.10%
2023/05/12	0	0.00	3	89.07	89.10	-3	103	-2.90%
2023/05/10	2	90.10	0	0.00	89.90	2	103	1.93%
2023/04/27	0	94.50	0	0.00	89.50	0	109	0.02%
2023/04/21	0	0.00	1.1	90.16	90.10	-1.1	108	-0.99%
2023/04/20	0.5	92.18	0	0.00	91.60	0.5	109	0.46%
2023/04/18	0.4	92.84	0	0.00	92.00	0.4	109	0.37%
2023/04/13	0	0.00	2	92.35	92.30	-2	110	-1.80%
2023/04/12	0.3	91.90	0	0.00	91.40	0.3	110	0.25%
2023/04/11	0.2	92.40	0	0.00	91.70	0.2	110	0.18%
2023/03/30	0.2	95.10	0	0.00	94.70	0.2	107	0.23%
2023/03/29	3	100.50	0	0.00	100.50	3	104	2.87%
2023/03/28	0.1	100.50	0	0.00	100.00	0.1	104	0.08%
2023/03/15	0	0.00	0.2	101.00	100.50	-0.2	102	-0.20%
2023/03/13	0	0.00	1	100.50	101.00	-1	105	-0.95%
2023/03/10	0	0.00	6	102.00	101.00	-6	104	-5.77%
2023/03/09	0.1	103.50	1	103.00	103.00	-0.9	102	-0.88%
2023/03/07	0.1	103.00	1	103.00	103.00	-0.9	102	-0.88%
2023/02/24	0.1	104.50	1	107.00	104.50	-0.9	90	-1.00%
2023/02/23	2	105.00	0	0.00	105.50	2	88	2.26%
2023/02/21	0	0.00	1	100.50	101.00	-1	83	-1.20%
2023/02/14	0	0.00	2	99.00	99.30	-2	85	-2.33%
2023/02/09	0	0.00	1	99.80	100.00	-1	86	-1.16%
2023/02/07	0	0.00	1	101.00	99.70	-1	85	-1.16%
2023/01/11	1	97.40	1	96.60	96.70	0	84	0.00%
2023/01/04	0	0.00	1	94.90	94.80	-1	87	-1.15%
2022/12/27	2	91.80	2	92.25	92.30	0	95	0.00%
2022/12/26	1	91.20	0	0.00	91.50	1	96	1.04%
2022/12/20	0	0.00	2	92.10	90.70	-2	107	-1.87%
2022/12/15	0	0.00	0	95.10	96.00	0	116	0.00%
2022/12/14	1	96.40	0	0.00	95.10	1	118	0.85%
2022/12/08	1	95.80	0	0.00	95.20	1	141	0.71%
2022/12/06	0	0.00	2	95.30	95.20	-2	186	-1.07%
2022/12/05	1	94.10	0	0.00	94.50	1	196	0.51%
2022/12/02	2	93.70	0	0.00	93.10	2	200	1.00%
2022/11/30	1	92.50	0	0.00	92.80	1	202	0.49%
2022/11/29	0	0.00	1	91.60	91.30	-1	202	-0.49%
2022/11/25	2	95.25	0	0.00	94.10	2	203	0.98%
2022/11/24	0	93.20	0	0.00	93.00	0	200	0.00%
2022/10/26	0	0.00	1	86.90	86.80	-1	240	-0.42%
2022/10/14	1	90.20	0	0.00	89.60	1	253	0.39%
2022/10/07	1	93.80	0	0.00	93.00	1	250	0.40%
2022/10/05	0.1	91.30	0	0.00	89.80	0.1	244	0.04%
2022/09/27	2	89.00	0	0.00	89.10	2	239	0.83%
2022/09/15	1	99.20	0	0.00	99.20	1	226	0.44%
2022/09/14	7	106.07	5	106.00	104.50	2	217	0.92%
2022/09/13	3	98.40	7	101.73	106.00	-4	194	-2.06%
2022/09/12	1	99.40	1	96.20	96.50	0	173	0.00%
2022/09/08	0	0.00	2	93.65	94.80	-2	163	-1.23%
2022/08/19	0	0.00	1	93.50	91.90	-1	186	-0.54%
2022/08/15	0	0.00	1	89.90	90.00	-1	177	-0.56%
2022/08/12	1	90.00	2	89.95	89.90	-1	178	-0.56%
2022/08/10	0	0.00	1	89.50	89.20	-1	184	-0.54%
2022/08/09	0	0.00	2	87.40	87.40	-2	184	-1.08%
2022/08/05	2	86.35	0	0.00	87.20	2	193	1.03%
2022/08/04	3	88.13	0	0.00	89.00	3	197	1.52%
2022/08/03	1	89.70	0	0.00	89.20	1	203	0.49%
2022/08/02	5	89.94	6	89.35	90.40	-1	215	-0.46%
2022/07/26	1	86.30	1	84.20	82.10	0	245	0.00%
2022/07/01	5	79.00	0	0.00	79.00	5	594	0.84%
2022/06/27	0	0.00	1	86.00	86.30	-1	588	-0.17%
2022/06/20	2	85.25	0	0.00	85.10	2	590	0.34%
2022/06/17	1	88.60	0	0.00	87.80	1	587	0.17%
2022/06/14	1	89.40	0	0.00	90.20	1	586	0.17%
2022/05/23	0	0.00	2	86.60	86.40	-2	541	-0.37%
2022/05/13	1	81.60	0	0.00	82.10	1	524	0.19%
2022/05/11	3	85.10	0	0.00	84.70	3	511	0.59%
2022/05/10	10	87.87	10	87.96	87.90	0	502	0.00%
2022/05/06	2	93.50	0	0.00	93.60	2	476	0.42%
2022/05/04	2	96.50	0	0.00	97.20	2	467	0.43%
2022/05/03	0	0.00	1	97.60	96.60	-1	457	-0.22%
2022/04/27	1	101.50	0	0.00	102.00	1	427	0.23%
2022/04/25	3	108.50	1	107.50	108.00	2	388	0.52%
2022/04/21	0	0.00	0	116.50	112.50	0	339	0.00%
2022/04/20	0	0.00	2	116.50	116.50	-2	312	-0.64%
2022/04/19	4	114.63	2	113.50	115.00	2	290	0.69%
2022/04/18	15	110.47	14	116.50	110.00	1	233	0.43%
2022/04/15	2	109.50	2	108.75	111.00	0	168	0.00%
2022/04/14	10	106.00	10	104.25	101.00	0	136	0.00%
2022/04/07	2	84.90	0	0.00	85.30	2	76	2.60%
2022/03/16	0	89.10	0	0.00	89.60	0	71	0.00%
2022/03/04	0	0.00	0	86.80	86.50	0	68	0.00%
2022/03/02	0	0.00	0	86.10	86.20	0	68	-0.01%
2022/02/17	0	0.00	0	86.00	85.80	0	76	-0.04%
2022/01/11	0	80.46	0	0.00	80.30	0	100	0.04%
2021/10/29	0	0.00	0	79.00	79.00	0	131	0.00%
2021/10/22	1	77.00	0	0.00	77.60	1	131	0.76%
2021/10/19	1	78.90	0	0.00	79.00	1	123	0.81%
2021/10/15	3	84.17	5	83.60	81.30	-2	102	-1.95%
2021/10/14	2	77.35	0	0.00	78.20	2	74	2.68%
2021/08/17	0	0.00	3	72.73	72.80	-3	53	-5.60%
2021/08/16	0	0.00	3	72.37	72.50	-3	53	-5.61%
2021/07/27	1	71.00	0	0.00	71.90	1	85	1.17%
2021/07/14	1	69.00	0.2	69.00	70.00	0.8	132	0.60%
2021/07/13	3	69.70	0	0.00	69.10	3	141	2.12%
2021/07/12	7	70.34	0	0.00	70.60	7	143	4.88%
2021/07/09	1	70.10	0	0.00	70.50	1	144	0.69%
2021/07/08	1	71.00	0	0.00	71.50	1	146	0.68%
2021/07/07	1	71.90	0	0.00	71.90	1	152	0.66%
2021/07/06	1	72.40	0	0.00	72.20	1	157	0.64%
2021/06/09	0.1	75.00	0	0.00	73.30	0.1	232	0.04%
2021/06/08	0	0.00	1	74.60	74.60	-1	237	-0.42%
2021/05/31	0.1	72.80	0	0.00	71.90	0.1	245	0.04%
2021/05/12	0	0.00	2	71.30	69.50	-2	243	-0.82%
2021/05/10	1	76.70	0	0.00	76.40	1	232	0.43%
2021/05/05	1	75.20	0	0.00	74.70	1	225	0.44%
2021/04/27	0	77.00	0	0.00	77.10	0	218	0.00%
2021/04/22	1	78.00	1	75.00	75.70	0	209	0.00%
2021/04/21	2	75.00	0	0.00	77.50	2	197	1.01%
2021/03/31	0	0.00	3	73.80	73.80	-3	162	-1.85%
2021/03/30	0	0.00	2	75.50	75.00	-2	157	-1.27%
2021/03/29	1	81.60	0	0.00	77.00	1	150	0.67%
2021/03/26	1	77.30	0	0.00	78.50	1	135	0.74%
2021/03/25	1	75.00	0	0.00	75.00	1	132	0.76%
2021/03/23	1	77.10	0	0.00	77.30	1	130	0.77%
2021/03/12	2	75.95	0	0.00	76.40	2	114	1.74%
2021/01/08	1	75.80	1	77.20	77.00	0	82	0.00%
2020/12/02	2	76.40	0	0.00	76.40	2	40	4.92%
2020/03/17	0	0.00	2	56.20	55.20	-2	48	-4.16%
2020/03/02	0	0.00	1	75.00	74.00	-1	44	-2.22%
2019/09/09	0	0.00	4	90.95	90.60	-4	24	-16.13%
2019/04/08	0	0.00	2	102.00	103.00	-2	52	-3.79%
2019/03/06	2	102.00	0	0.00	102.00	2	46	4.33%
2019/01/28	0	0.00	2	97.20	98.50	-2	39	-5.08%
2019/01/25	2	96.00	0	0.00	95.80	2	35	5.64%
2018/10/08	1	103.50	0	0.00	105.00	1	60	1.65%
2018/08/16	1	113.00	0	0.00	113.00	1	65	1.53%
2018/08/13	1	112.00	0	0.00	112.00	1	65	1.53%
2018/08/08	2	115.00	1	115.50	114.00	1	65	1.53%
2018/08/06	1	117.50	1	117.00	117.00	0	66	0.00%
2018/07/23	0	0.00	2	106.50	107.00	-2	74	-2.70%
2018/07/13	0	0.00	1	111.50	109.50	-1	81	-1.23%
2018/06/13	2	115.50	0	0.00	115.00	2	133	1.50%
2018/05/14	1	119.00	0	0.00	118.00	1	332	0.30%
2018/05/07	0	0.00	1	124.50	124.00	-1	633	-0.16%
2018/04/25	1	115.50	0	0.00	115.50	1	680	0.15%
2018/04/16	2	123.00	2	125.00	123.00	0	709	0.00%
2018/04/13	0	0.00	2	125.50	125.50	-2	708	-0.28%
2018/04/10	0	0.00	2	129.00	128.00	-2	703	-0.28%
2018/04/09	0	0.00	2	132.00	130.00	-2	701	-0.29%
2018/04/03	1	132.00	0	0.00	131.50	1	699	0.14%
2018/04/02	0	0.00	1	130.50	134.50	-1	697	-0.14%
2018/03/06	0	0.00	1	127.00	129.00	-1	633	-0.16%
2018/02/26	2	136.75	0	0.00	136.00	2	601	0.33%
2018/02/12	0	0.00	1	129.00	128.00	-1	540	-0.18%
2018/02/07	1	139.00	0	0.00	138.00	1	497	0.20%
2018/02/06	1	135.50	1	138.00	136.00	0	476	0.00%
2018/02/01	1	148.50	1	142.00	150.00	0	391	0.00%
2018/01/31	2	130.25	75	141.35	148.00	-73	339	-21.49%
2018/01/30	25	110.40	2	109.75	114.00	23	229	10.01%