普鴻 (6590)-凱基-站前券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	89.10	0	0.00	88.00	1	87	1.15%
2024/04/15	6	91.13	0	0.00	91.10	6	87	6.89%
2024/04/10	0	0.00	1	93.10	93.00	-1	90	-1.11%
2024/04/02	2	96.00	0	0.00	95.90	2	89	2.24%
2024/04/01	3	95.97	0	0.00	96.10	3	89	3.35%
2024/03/28	0	0.00	2	94.80	94.80	-2	90	-2.20%
2024/03/26	0	0.00	2	94.80	94.50	-2	93	-2.15%
2024/03/25	0	0.00	1	96.40	96.40	-1	92	-1.08%
2024/03/22	0	0.00	11	96.57	96.30	-11	91	-11.97%
2024/03/21	1	96.30	0	0.00	98.10	1	91	1.10%
2024/03/20	0	0.00	8	102.50	102.00	-8	89	-8.96%
2024/03/19	0	0.00	0.1	103.00	102.00	-0.1	86	-0.12%
2024/03/14	1	102.50	0.4	102.50	102.00	0.6	84	0.71%
2024/03/13	0	0.00	3	100.50	101.00	-3	82	-3.62%
2024/03/12	1	103.00	0	0.00	102.00	1	81	1.22%
2024/03/07	0	0.00	1	101.50	100.00	-1	78	-1.27%
2024/03/04	0	0.00	1	102.00	104.00	-1	73	-1.37%
2024/03/01	1.5	100.50	0	0.00	102.00	1.5	68	2.18%
2024/02/29	11	96.37	0	0.00	97.40	11	65	16.87%
2024/02/15	1	94.30	0	0.00	93.50	1	57	1.74%
2024/01/31	0	0.00	2	96.70	96.70	-2	44	-4.53%
2024/01/11	0	0.00	4	93.40	93.40	-4	34	-11.48%
2024/01/09	15	92.99	0	0.00	92.30	15	34	44.05%
2023/12/21	4	89.58	0	0.00	90.00	4	24	16.04%
2023/11/15	0	0.00	0.5	86.05	86.00	-0.5	21	-2.44%
2023/08/11	0	0.00	1	89.70	89.70	-1	125	-0.80%
2023/08/07	0	0.00	1	88.20	89.70	-1	135	-0.74%
2023/07/06	0	0.00	3	90.53	90.40	-3	289	-1.04%
2023/06/30	1	90.20	0	0.00	90.10	1	291	0.34%
2023/06/27	0	0.00	1	89.20	89.00	-1	292	-0.34%
2023/06/15	0	0.00	1	93.90	93.10	-1	302	-0.33%
2023/06/13	0	0.00	1	94.40	95.10	-1	304	-0.33%
2023/06/09	0	0.00	1	98.60	99.90	-1	301	-0.33%
2023/06/08	1	99.00	0	99.40	98.20	1	301	0.33%
2023/06/07	1	102.50	4	100.10	102.50	-3	298	-1.01%
2023/06/06	1	93.30	0	0.00	93.40	1	288	0.35%
2023/06/05	0	94.50	1	93.70	94.70	-1	297	-0.34%
2023/06/02	0	0.00	4	91.50	89.60	-4	296	-1.35%
2023/05/26	0	0.00	1	88.90	88.00	-1	302	-0.33%
2023/05/25	0	0.00	2	89.25	89.10	-2	301	-0.66%
2023/05/24	1	89.70	1	89.60	90.10	0	300	0.00%
2023/05/23	2	89.85	0	0.00	89.80	2	300	0.67%
2023/05/19	1	92.00	0	0.00	91.10	1	297	0.34%
2023/05/18	4	93.20	1	94.40	94.70	3	293	1.02%
2023/05/16	0	0.00	1	90.30	88.10	-1	286	-0.35%
2023/05/15	1	88.40	0	0.00	87.50	1	284	0.35%
2023/05/12	1	91.20	4	88.65	91.00	-3	282	-1.06%
2023/05/11	1	89.30	2	89.85	89.00	-1	278	-0.36%
2023/05/10	0	0.00	1	97.90	98.10	-1	271	-0.37%
2023/05/09	9	100.07	3	98.87	97.10	6	268	2.23%
2023/05/08	1	95.20	2	99.75	104.50	-1	260	-0.38%
2023/05/05	4	97.83	0	0.00	96.30	4	251	1.59%
2023/05/04	1	102.00	3	102.50	100.50	-2	241	-0.83%
2023/05/03	2	102.50	0	0.00	105.00	2	235	0.85%
2023/05/02	0	0.00	5	105.09	107.00	-5	226	-2.22%
2023/04/28	4	97.10	1	98.70	99.00	3	209	1.43%
2023/04/27	0	0.00	7	89.43	93.80	-7	196	-3.56%
2023/04/26	3	85.23	0	0.00	85.30	3	188	1.59%
2023/04/25	3	86.96	1	85.50	85.80	2	184	1.10%
2023/04/24	0	0.00	3	92.00	91.80	-3	177	-1.69%
2023/04/21	10	93.17	4	95.60	90.20	6	171	3.51%
2023/04/20	1	98.20	3	95.07	96.70	-2	162	-1.23%
2023/04/19	7	103.99	2	106.75	104.00	5	150	3.35%
2023/04/18	7	95.03	0	0.00	98.00	7	127	5.51%
2023/04/17	3	94.50	0	0.00	97.40	3	118	2.53%
2023/04/14	0	0.00	3	88.60	88.60	-3	106	-2.82%
2023/04/11	0	0.00	1	77.10	77.30	-1	92	-1.08%
2023/04/10	3	77.13	0	0.00	79.10	3	91	3.29%
2023/04/06	0	0.00	12	71.85	71.80	-12	84	-14.24%
2023/03/30	0	68.70	0	0.00	69.20	0	82	0.00%
2023/03/27	2	73.50	0	0.00	72.60	2	79	2.53%
2023/03/23	8	75.74	0	0.00	75.90	8	76	10.46%
2023/03/22	0	0.00	0	78.00	80.00	0	73	0.00%
2023/03/21	2	78.10	0	0.00	77.40	2	69	2.87%
2023/03/20	0	76.30	0	0.00	76.90	0	65	0.00%
2023/03/14	0.1	71.50	0	0.00	72.30	0.1	57	0.18%
2023/03/13	0.4	71.00	0	0.00	73.50	0.4	55	0.72%
2023/03/08	1	78.60	0	0.00	80.30	1	41	2.42%
2023/03/06	0	0.00	2	71.80	71.70	-2	26	-7.55%
2023/02/24	0	0.00	1	65.60	68.80	-1	17	-5.74%
2023/02/20	0	0.00	2	59.00	61.20	-2	12	-15.67%
2023/02/14	2	62.00	0	0.00	59.50	2	11	16.74%
2023/02/13	1	59.20	0	0.00	59.80	1	11	8.80%
2023/02/08	2	59.30	0	0.00	58.40	2	10	18.81%
2023/01/10	0	0.00	1	58.00	58.90	-1	9	-10.99%
2022/12/27	1	53.60	0	0.00	54.10	1	8	11.19%
2022/09/21	0	0.00	0	53.30	53.00	0	12	-0.02%
2022/08/24	0	51.90	0	0.00	51.60	0	12	0.02%
2021/07/12	0	0.00	1	58.60	58.00	-1	29	-3.35%
2021/07/05	0	0.00	1	58.40	58.50	-1	40	-2.46%
2021/06/25	2	56.80	0	0.00	56.60	2	89	2.23%
2021/04/28	0	0.00	1	65.30	65.80	-1	133	-0.75%
2021/04/23	1	65.70	0	0.00	65.30	1	131	0.76%
2021/04/15	0	0.00	1	69.30	70.50	-1	124	-0.80%
2021/04/14	0	0.00	3	69.10	68.80	-3	123	-2.43%
2021/04/12	0	0.00	2	75.70	75.30	-2	118	-1.68%
2021/04/06	0	0.00	3	87.20	87.20	-3	107	-2.79%
2021/04/01	1	80.00	1	80.60	79.30	0	98	0.00%
2021/03/29	0	0.00	1	70.00	70.20	-1	71	-1.39%
2021/03/26	1	63.00	2	60.20	63.90	-1	62	-1.61%
2021/03/19	0	0.00	2	60.80	60.00	-2	47	-4.21%
2021/03/17	1	61.10	0	0.00	61.90	1	44	2.26%
2021/03/16	1	62.00	2	61.55	63.70	-1	40	-2.50%
2021/03/12	2	58.10	0	0.00	58.50	2	29	6.78%
2021/03/10	0	0.00	2	55.50	55.50	-2	12	-15.75%
2020/11/16	0	0.00	1	53.00	52.70	-1	24	-4.09%
2020/09/01	0	0.00	1	51.00	51.80	-1	95	-1.05%
2020/08/31	1	50.30	0	0.00	50.30	1	100	0.99%
2020/08/20	0	0.00	3	51.23	49.90	-3	149	-2.00%
2020/08/06	0	0.00	2	54.10	54.00	-2	167	-1.20%
2020/07/07	0	0.00	3	56.50	55.90	-3	141	-2.12%
2020/07/06	3	56.37	0	0.00	60.00	3	138	2.17%
2020/07/01	0	0.00	1	56.10	56.20	-1	131	-0.76%
2020/06/29	2	56.00	0	0.00	55.90	2	129	1.55%
2020/06/24	0	0.00	1	56.60	56.40	-1	128	-0.78%
2020/06/18	3	54.30	2	56.55	55.30	1	118	0.85%
2020/06/16	4	53.60	0	0.00	53.50	4	115	3.47%
2020/06/15	7	53.94	1	54.00	53.80	6	113	5.27%
2020/06/11	3	52.03	3	53.00	51.70	0	106	0.00%
2020/06/09	2	55.60	1	55.90	55.00	1	103	0.97%
2020/06/08	1	57.50	1	58.80	57.90	0	98	0.00%
2020/06/05	1	61.10	1	62.50	59.50	0	94	0.00%
2020/06/04	1	56.80	6	57.33	58.90	-5	88	-5.64%
2020/06/03	0	0.00	4	58.13	58.10	-4	84	-4.73%
2020/06/02	6	57.25	4	55.33	58.00	2	78	2.56%
2020/06/01	8	56.56	3	57.00	54.40	5	69	7.21%
2020/05/29	5	51.40	0	0.00	52.30	5	56	8.92%
2020/05/28	1	43.70	0	0.00	47.55	1	47	2.12%
2020/05/26	0	0.00	6	47.59	47.05	-6	37	-15.82%
2020/05/25	2	45.35	7	47.60	47.75	-5	34	-14.41%
2020/05/22	10	43.42	0	0.00	43.45	10	29	34.29%
2020/05/15	4	37.08	0	0.00	36.95	4	18	21.66%
2019/11/19	0	0.00	1	29.95	29.80	-1	13	-7.21%
2019/05/21	0	0.00	4	30.50	30.50	-4	94	-4.21%
2019/05/02	0	0.00	6	33.17	33.50	-6	100	-6.00%
2019/04/19	0	0.00	1	33.55	34.05	-1	108	-0.92%
2019/04/17	10	36.32	8	36.90	36.05	2	119	1.68%
2019/04/16	0	0.00	1	35.40	35.65	-1	118	-0.84%
2019/04/15	5	36.22	0	0.00	36.00	5	119	4.18%
2019/04/12	4	38.90	0	0.00	37.95	4	119	3.34%
2019/04/10	0	0.00	10	34.98	36.00	-10	116	-8.56%
2019/04/09	10	34.36	4	34.50	34.30	6	116	5.15%
2019/04/08	5	34.90	0	0.00	34.90	5	118	4.22%
2019/03/29	0	0.00	20	30.08	29.85	-20	136	-14.70%
2019/03/20	0	0.00	4	28.50	29.25	-4	171	-2.34%
2019/03/18	1	28.10	1	28.10	28.10	0	169	0.00%
2019/03/15	0	0.00	2	28.70	28.50	-2	168	-1.19%
2019/03/14	3	28.17	11	28.68	28.30	-8	167	-4.78%
2019/03/13	3	29.17	0	0.00	29.30	3	164	1.82%
2019/03/12	21	29.88	0	0.00	30.40	21	160	13.12%
2019/02/27	9	26.15	0	0.00	25.65	9	144	6.23%
2019/02/26	1	25.90	0	0.00	25.90	1	143	0.70%
2018/12/27	0	0.00	1	26.20	26.40	-1	87	-1.14%