動力-KY (6591)-凱基-站前券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
135張
產業
上市電腦週邊類股▼1.80%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	54.50	1	54.50	54.00	-1	1,122	-0.09%
2024/04/22	1	54.20	0	0.00	53.10	1	1,115	0.09%
2024/04/19	2	55.00	0	0.00	53.60	2	1,111	0.18%
2024/04/16	2	54.20	0	0.00	54.90	2	1,097	0.18%
2024/04/12	2	57.00	0	0.00	56.90	2	1,087	0.18%
2024/04/11	2	56.50	0	0.00	56.70	2	1,078	0.19%
2024/04/08	2	57.50	1.2	57.58	57.50	0.8	1,059	0.07%
2024/04/02	2	58.80	0	0.00	58.80	2	1,046	0.19%
2024/04/01	0	59.50	0	0.00	58.80	0	1,042	0.00%
2024/03/27	0	58.80	0	0.00	58.60	0	1,023	0.00%
2024/03/22	0	61.60	0	0.00	60.90	0	986	0.00%
2024/03/21	0	62.30	0	0.00	61.40	0	977	0.00%
2024/03/20	0	62.50	0	0.00	61.00	0	966	0.00%
2024/03/19	1	64.30	1	62.20	62.40	0	952	0.00%
2024/03/18	1	62.10	1	62.67	62.80	0	927	0.00%
2024/03/15	0	61.50	0	0.00	59.40	0	902	0.00%
2024/03/14	0	59.00	0	59.98	59.70	0	890	0.00%
2024/03/13	3.1	64.24	8	63.03	60.90	-4.9	872	-0.56%
2024/03/12	1	61.90	0	0.00	62.30	1	836	0.12%
2024/03/11	0	62.95	0	0.00	60.00	0	807	0.00%
2024/03/08	6	66.75	2	65.35	63.40	4	775	0.52%
2024/03/07	86	69.11	88.1	70.27	68.70	-2.1	712	-0.29%
2024/03/06	10.5	66.77	9	67.09	69.00	1.5	552	0.27%
2024/03/05	98.1	66.22	107	65.30	64.90	-8.9	413	-2.15%	大賣/
2024/03/04	5	62.30	7	62.30	62.30	-2	213	-0.94%
2024/03/01	15	55.56	8	55.41	56.70	7	180	3.87%
2024/02/22	1	50.50	1	50.80	50.50	0	122	0.00%
2024/02/20	0	50.60	0	0.00	50.40	0	118	0.00%
2024/02/19	1	50.60	0	0.00	50.30	1	117	0.85%
2024/02/16	1	50.00	0	0.00	50.10	1	116	0.86%
2024/01/29	1	49.30	0	0.00	49.20	1	125	0.80%
2023/12/18	0	0.00	0.1	49.55	49.00	-0.1	156	-0.07%
2023/12/04	2	50.60	1	50.50	50.40	1	176	0.57%
2023/12/01	1	50.70	0	0.00	50.60	1	178	0.56%
2023/11/27	1	50.70	0	0.00	50.10	1	175	0.57%
2023/11/21	0	0.00	1	51.40	51.10	-1	180	-0.55%
2023/11/15	1	50.80	0	0.00	50.40	1	190	0.52%
2023/11/13	1	50.10	0	0.00	50.20	1	196	0.51%
2023/11/10	0	0.00	0.1	52.50	51.80	-0.1	193	-0.03%
2023/11/09	0	0.00	30	52.50	52.50	-30	194	-15.40%
2023/10/27	0	0.00	5	52.26	51.80	-5	233	-2.14%
2023/10/26	5	51.74	0	0.00	51.90	5	241	2.07%
2023/10/20	0	52.30	0	0.00	51.50	0	364	0.00%
2023/10/17	4	54.20	0	0.00	53.40	4	531	0.75%
2023/10/13	6	54.30	1	54.70	54.40	5	531	0.94%
2023/10/06	0	0.00	1	53.10	52.90	-1	533	-0.19%
2023/09/28	0	0.00	1	53.00	52.70	-1	558	-0.18%
2023/09/26	1	52.40	1	53.70	52.00	0	577	0.00%
2023/09/19	0	0.00	10	53.73	53.20	-10	594	-1.68%
2023/09/18	0	0.00	25	54.11	54.30	-25	595	-4.20%
2023/09/14	0	0.00	0	54.70	54.50	0	596	0.00%
2023/09/13	35	54.12	2	54.05	54.10	33	607	5.43%
2023/09/11	1	53.30	1	54.10	52.70	0	608	0.00%
2023/09/06	0	52.60	0	0.00	52.70	0	618	0.00%
2023/08/10	0	0.00	1	51.50	50.30	-1	639	-0.16%
2023/08/02	1	50.00	4	50.80	50.00	-3	620	-0.48%
2023/08/01	0.1	51.88	0	0.00	52.00	0.1	613	0.01%
2023/07/28	1	54.00	0	0.00	54.40	1	606	0.16%
2023/07/27	3	54.10	3	54.30	53.90	0	597	0.00%
2023/07/26	8.1	53.83	7	54.53	54.00	1.1	586	0.18%
2023/07/25	50.1	57.02	50	57.73	56.40	0.1	561	0.02%
2023/07/24	34.1	59.46	19	59.46	59.70	15.1	486	3.11%
2023/07/21	21	51.36	20	52.10	54.30	1	351	0.28%
2023/07/20	0	0.00	2	49.15	49.40	-2	324	-0.62%
2023/07/19	0	0.00	1	49.00	47.70	-1	325	-0.31%
2023/07/18	1	48.70	0	0.00	48.50	1	329	0.30%
2023/07/17	0	0.00	1	50.00	49.95	-1	329	-0.30%
2023/07/14	1	48.10	3	48.40	48.25	-2	327	-0.61%
2023/07/13	1	46.95	1	47.65	47.25	0	325	0.00%
2023/07/11	1	46.50	0	0.00	46.50	1	325	0.31%
2023/07/10	5	47.42	108	47.19	47.00	-103	330	-31.16%	大賣/鉅額交易
2023/07/06	3	50.20	61	50.13	49.85	-58	323	-17.91%
2023/07/05	4	52.00	0	0.00	51.30	4	320	1.25%
2023/07/04	0	0.00	2	52.80	52.80	-2	323	-0.62%
2023/07/03	2	51.15	28	51.29	51.90	-26	331	-7.84%
2023/06/30	7	54.16	0	0.00	54.00	7	325	2.15%
2023/06/29	0	0.00	5	54.00	53.40	-5	325	-1.54%
2023/06/19	1	57.50	15	57.27	56.10	-14	339	-4.12%
2023/06/15	0	0.00	2	56.30	55.80	-2	326	-0.61%
2023/06/13	0	0.00	1	55.30	54.50	-1	318	-0.31%
2023/06/12	0	0.00	2	55.30	55.10	-2	323	-0.62%
2023/06/08	0	0.00	1	54.90	54.60	-1	322	-0.31%
2023/06/06	0	0.00	0	54.00	54.30	0	319	0.00%
2023/06/01	0	0.00	1	55.40	55.10	-1	311	-0.32%
2023/05/31	28	55.49	21	55.32	55.10	7	305	2.29%
2023/05/29	0	0.00	4	52.55	52.80	-4	276	-1.45%
2023/05/26	38	53.01	14	53.26	52.10	24	278	8.62%
2023/05/25	19	52.69	0	0.00	52.70	19	269	7.04%
2023/05/17	1	50.30	0	0.00	50.10	1	263	0.38%
2023/05/16	1	49.60	0	0.00	49.85	1	262	0.38%
2023/05/12	0	52.70	0	0.00	50.30	0	263	0.00%
2023/05/10	0	0.00	5	51.10	50.90	-5	262	-1.91%
2023/05/08	5	53.10	15	53.13	53.40	-10	254	-3.93%
2023/05/04	15	52.00	0	0.00	52.00	15	247	6.06%
2023/05/02	0	0.00	1	51.70	51.70	-1	246	-0.40%
2023/04/19	0	0.00	1	51.90	52.00	-1	239	-0.42%
2023/04/18	0	0.00	10	52.80	53.00	-10	235	-4.24%
2023/04/17	0	0.00	5	53.16	53.00	-5	233	-2.14%
2023/04/10	2	52.10	0	0.00	51.90	2	212	0.94%
2023/04/07	5	53.00	10	54.00	52.70	-5	208	-2.40%
2023/04/06	22	54.07	11	54.42	54.00	11	197	5.57%
2023/03/31	11	51.30	0	0.00	51.30	11	174	6.32%
2023/03/30	4	50.93	0	0.00	50.50	4	169	2.36%
2023/03/29	1	50.10	0	0.00	50.20	1	164	0.61%
2023/03/28	0	0.00	0	50.00	49.50	0	162	0.00%
2023/03/23	12	50.10	0	0.00	49.80	12	149	8.00%
2023/03/22	52	48.95	0	0.00	50.00	52	146	35.56%
2023/03/21	0	48.40	0	0.00	48.50	0	138	0.00%
2023/03/20	0	0.00	0	48.35	48.15	0	142	0.00%
2023/03/17	0	47.50	0	0.00	47.90	0	139	0.00%
2023/03/16	0	47.93	0	0.00	46.45	0	135	0.00%
2023/03/14	5	46.80	5	47.10	47.40	0	126	0.00%
2023/03/07	10	47.03	0	0.00	46.95	10	120	8.29%
2023/02/10	6	44.16	6	44.33	43.80	0	117	0.00%
2023/02/09	6	45.38	1	45.50	45.20	5	115	4.34%
2023/02/08	3	45.08	0	0.00	45.20	3	114	2.62%
2023/01/31	0	0.00	1	44.50	44.50	-1	110	-0.91%
2023/01/17	2	43.90	0	0.00	43.70	2	108	1.85%
2023/01/16	30	43.87	0	0.00	43.70	30	105	28.43%
2023/01/13	1	43.50	0	0.00	43.50	1	104	0.96%
2023/01/12	10	43.68	0	0.00	43.30	10	104	9.61%
2023/01/11	22	43.78	0	0.00	43.35	22	103	21.25%
2023/01/06	10	42.41	1	42.65	42.70	9	101	8.87%
2022/12/28	1	42.00	0	0.00	41.80	1	106	0.94%
2022/12/20	0	0.00	1	43.20	42.70	-1	114	-0.87%
2022/10/14	1	38.35	0	0.00	38.60	1	198	0.50%
2022/09/26	0	0.00	0.3	42.10	42.50	-0.3	212	-0.12%
2022/09/23	0.3	44.20	0	0.00	43.90	0.3	211	0.12%
2022/09/15	1	44.60	0	0.00	44.60	1	215	0.46%
2022/08/26	0	48.05	0	0.00	48.10	0	238	0.00%
2022/08/17	0	0.00	1	47.50	47.85	-1	244	-0.41%
2022/08/16	1	48.00	0	0.00	47.05	1	242	0.41%
2022/08/15	4	48.43	5	48.38	48.60	-1	218	-0.46%
2022/07/21	0	0.00	2	45.90	46.35	-2	298	-0.67%
2022/07/19	2	46.00	0	0.00	46.10	2	315	0.63%
2022/07/13	0	0.00	1	44.80	44.70	-1	386	-0.26%
2022/07/11	0	0.00	2	45.00	44.85	-2	392	-0.51%
2022/07/01	2	49.00	0	0.00	48.10	2	426	0.47%
2022/06/30	1	50.30	0	0.00	50.80	1	425	0.23%
2022/06/28	2	53.85	0	0.00	53.60	2	431	0.46%
2022/06/27	1	58.50	0	0.00	58.80	1	439	0.23%
2022/06/20	2	57.95	0	0.00	57.30	2	454	0.44%
2022/06/15	0	61.50	0	0.00	61.20	0	459	0.00%
2022/06/13	1	61.80	0	0.00	61.80	1	470	0.21%
2022/06/09	0	0.00	1	65.30	65.50	-1	467	-0.21%
2022/06/02	0	0.00	6	64.15	64.30	-6	475	-1.26%
2022/05/30	0	0.00	2	61.60	62.00	-2	470	-0.42%
2022/05/27	3	60.20	0	0.00	59.90	3	468	0.64%
2022/05/18	0	0.00	2	62.70	62.80	-2	474	-0.42%
2022/05/16	2	61.20	1	62.10	61.50	1	502	0.20%
2022/05/09	4	61.50	5	64.76	60.50	-1	504	-0.20%
2022/05/06	3	65.50	3	66.70	66.70	0	489	0.00%
2022/05/05	0	0.00	16	66.11	65.30	-16	483	-3.31%
2022/05/04	1	66.00	0	0.00	66.10	1	474	0.21%
2022/05/03	1	66.50	1	66.50	66.00	0	471	0.00%
2022/04/29	0	0.00	2	65.95	66.00	-2	466	-0.43%
2022/04/28	17	63.38	0	0.00	63.10	17	453	3.75%
2022/04/27	1	60.80	9	61.01	62.00	-8	449	-1.78%
2022/04/26	2	62.60	0	0.00	62.60	2	442	0.45%
2022/04/25	2	63.30	8	63.00	61.90	-6	439	-1.37%
2022/04/22	6	67.58	5	66.30	64.50	1	427	0.23%
2022/04/21	6	65.77	6	65.02	67.20	0	398	0.00%
2022/04/20	4	64.40	0	0.00	64.00	4	372	1.07%
2022/04/14	0	0.00	2	64.70	63.70	-2	369	-0.54%
2022/04/12	0	61.70	2	61.70	61.70	-2	349	-0.57%
2022/04/11	10	62.10	0	0.00	62.10	10	347	2.88%
2022/03/30	0	62.53	1	62.50	62.90	-1	343	-0.29%
2022/03/29	1	60.70	3	61.30	61.30	-2	368	-0.54%
2022/03/28	0	0.00	10	60.21	60.30	-10	384	-2.60%
2022/03/25	17	61.76	4	62.00	60.90	13	380	3.42%
2022/03/24	0	0.00	20	60.48	60.80	-20	369	-5.41%
2022/03/23	1	61.20	2	60.90	60.80	-1	367	-0.27%
2022/03/22	8	60.94	0	0.00	60.90	8	364	2.20%
2022/03/21	0	60.80	0	0.00	60.30	0	358	0.00%
2022/03/18	0	61.90	0	0.00	60.70	0	354	0.00%
2022/03/17	0	60.80	0	0.00	59.80	0	353	0.00%
2022/03/16	18	59.74	1	59.30	59.30	17	354	4.80%
2022/03/14	0	0.00	7	59.64	59.30	-7	341	-2.05%
2022/03/11	1	59.30	1	59.70	59.30	0	338	0.00%
2022/03/10	10	60.05	3	59.23	58.90	7	335	2.09%
2022/03/08	0	60.00	0	0.00	54.30	0	321	0.00%
2022/03/07	0	61.60	0	0.00	55.60	0	320	0.00%
2022/03/04	0	57.50	0	0.00	57.90	0	316	0.00%
2022/03/01	0	0.00	1	59.00	59.00	-1	320	-0.31%
2022/02/25	0	62.00	0	0.00	57.50	0	322	0.00%
2022/02/22	0	59.40	0	0.00	59.00	0	324	0.00%
2022/02/21	0	0.00	1	61.50	60.60	-1	320	-0.31%
2022/02/18	0	0.00	1	61.20	61.20	-1	317	-0.31%
2022/02/17	6	62.00	3	61.20	61.30	3	315	0.95%
2022/02/16	0	0.00	1	61.90	62.90	-1	298	-0.34%
2022/02/11	0	0.00	0	60.80	60.60	0	284	0.00%
2022/02/09	0	0.00	2	61.50	61.60	-2	310	-0.64%
2022/02/08	2	60.20	2	60.65	60.80	0	300	0.00%
2022/01/11	2	59.60	0	0.00	58.50	2	271	0.74%
2022/01/04	0	0.00	5	59.04	58.50	-5	256	-1.95%
2021/12/24	0	0.00	5	61.40	60.10	-5	253	-1.97%
2021/12/23	24	61.09	19.3	60.21	60.10	4.7	239	1.97%
2021/12/22	1	58.20	1	59.40	59.70	0	202	0.00%
2021/12/16	0.3	55.50	0	0.00	55.10	0.3	184	0.16%
2021/12/07	0	0.00	2.2	55.39	55.00	-2.2	185	-1.17%
2021/12/06	0	0.00	2	55.40	55.30	-2	185	-1.08%
2021/11/22	0	0.00	1	54.70	54.90	-1	176	-0.57%
2021/11/09	0	0.00	6	54.27	53.90	-6	191	-3.13%
2021/11/08	4	53.05	2	54.50	55.10	2	177	1.13%
2021/11/05	1	50.50	0	0.00	50.10	1	160	0.62%
2021/10/20	0	0.00	1	48.75	48.65	-1	179	-0.56%
2021/10/19	1	48.50	0	0.00	48.50	1	182	0.55%
2021/10/12	0	0.00	2	47.40	47.10	-2	199	-1.00%
2021/10/07	0	0.00	2	50.10	50.60	-2	195	-1.02%
2021/10/06	2	49.30	4	48.90	48.50	-2	200	-1.00%
2021/10/05	4	46.65	0	0.00	47.40	4	229	1.75%
2021/09/22	1	49.85	0	0.00	49.10	1	285	0.35%
2021/09/15	0	0.00	2	50.50	50.50	-2	297	-0.67%
2021/09/14	6	50.70	0	0.00	50.60	6	305	1.97%
2021/08/24	0	0.00	1	52.80	52.40	-1	444	-0.23%
2021/08/19	0	57.40	0	0.00	51.50	0	450	0.00%
2021/08/17	10	51.00	0	0.00	50.30	10	455	2.19%
2021/08/16	0	0.00	3	55.80	55.40	-3	442	-0.68%
2021/08/12	0	0.00	2	58.30	58.00	-2	449	-0.44%
2021/08/06	0	0.00	2	60.30	60.40	-2	477	-0.42%
2021/08/05	2	60.50	0	0.00	60.40	2	486	0.41%
2021/08/03	15	60.99	0	0.00	60.50	15	518	2.89%
2021/08/02	5	59.90	0	0.00	60.20	5	543	0.92%
2021/07/30	1	60.10	3	60.00	59.70	-2	551	-0.36%
2021/07/27	10	61.40	0	0.00	60.80	10	576	1.73%
2021/07/23	10	60.50	1	60.40	60.30	9	589	1.53%
2021/07/21	5	59.42	0	0.00	59.00	5	598	0.84%
2021/07/19	10	61.00	2	61.00	61.20	8	613	1.30%
2021/07/16	1	63.40	0	0.00	63.80	1	635	0.16%
2021/07/15	5	63.80	0	0.00	63.50	5	641	0.78%
2021/07/14	0	0.00	6	63.22	62.90	-6	663	-0.90%
2021/07/13	0	0.00	8	63.93	63.20	-8	681	-1.17%
2021/07/12	14	64.30	4	65.80	64.30	10	704	1.42%
2021/07/09	2	68.95	0	0.00	68.60	2	691	0.29%
2021/07/08	0	0.00	1	69.00	69.10	-1	732	-0.14%
2021/07/05	6	68.40	1	68.40	68.80	5	868	0.58%
2021/07/02	13	67.21	0	0.00	67.00	13	873	1.49%
2021/07/01	11	67.20	0	0.00	66.80	11	887	1.24%
2021/06/30	1	66.90	0	0.00	67.00	1	895	0.11%
2021/06/29	2	66.50	4	66.70	66.30	-2	904	-0.22%
2021/06/24	3	67.17	0	0.00	67.10	3	915	0.33%
2021/06/23	1	66.80	0	0.00	67.00	1	919	0.11%
2021/06/22	7	67.26	23	66.88	66.00	-16	920	-1.74%
2021/06/21	1	69.60	40	70.45	69.80	-39	924	-4.22%
2021/06/18	32	71.31	17	69.58	71.70	15	990	1.51%
2021/06/17	40	68.04	0	0.00	68.40	40	1,006	3.97%
2021/06/01	1	67.90	3	67.60	67.50	-2	1,045	-0.19%
2021/05/28	0	0.00	3	65.43	65.20	-3	1,047	-0.29%
2021/05/27	10	64.10	0	0.00	64.30	10	1,055	0.95%
2021/05/26	5	64.30	0	0.00	64.40	5	1,081	0.46%
2021/05/24	0	0.00	1	61.00	62.10	-1	1,121	-0.09%
2021/05/18	1	59.00	1	61.00	61.20	0	1,139	0.00%
2021/05/17	0	0.00	1	56.10	56.20	-1	1,149	-0.09%
2021/05/11	8	68.63	7	67.69	65.40	1	1,114	0.09%
2021/05/10	1	73.50	1	73.20	70.60	0	1,105	0.00%
2021/05/07	0	0.00	20	68.70	69.90	-20	1,085	-1.84%
2021/05/05	6	65.25	1	67.50	66.50	5	1,076	0.46%
2021/04/29	0	70.30	3	71.10	70.30	-3	1,055	-0.28%
2021/04/28	3	70.10	1	70.90	69.70	2	1,059	0.19%
2021/04/27	0	0.00	3	70.90	71.20	-3	1,062	-0.28%
2021/04/26	3	70.40	1	71.00	70.30	2	1,070	0.19%
2021/04/23	1	69.80	0	0.00	70.00	1	1,068	0.09%
2021/04/21	0	0.00	6	72.30	71.50	-6	1,055	-0.57%
2021/04/19	1	74.10	0	0.00	73.90	1	1,036	0.10%
2021/04/16	0	0.00	1	75.70	76.80	-1	1,025	-0.10%
2021/04/15	0	0.00	2	74.90	75.80	-2	1,001	-0.20%
2021/04/14	2	73.70	2	74.40	73.00	0	991	0.00%
2021/04/13	0	0.00	1.2	75.06	74.10	-1.2	962	-0.12%
2021/04/12	10	76.32	15	75.73	76.60	-5	935	-0.53%
2021/04/09	25	71.80	9	72.10	71.50	16	882	1.81%
2021/03/31	1	66.90	1	66.90	67.20	0	792	0.00%
2021/03/29	0	0.00	2.1	66.19	65.90	-2.1	788	-0.27%
2021/03/26	0	0.00	0	67.80	65.40	0	793	0.00%
2021/03/25	15.1	65.32	2	65.30	65.30	13.1	793	1.65%
2021/03/24	1	66.10	1	66.50	65.90	0	797	0.00%
2021/03/23	23	68.33	24	70.07	67.00	-1	773	-0.13%
2021/03/22	0	0.00	10	69.22	70.60	-10	696	-1.44%
2021/03/19	0	64.60	0	0.00	64.20	0	658	0.00%
2021/03/17	1	64.00	0	0.00	63.70	1	761	0.13%
2021/03/12	1	64.50	2	64.65	63.30	-1	861	-0.12%
2021/03/10	0	0.00	1	63.60	62.50	-1	943	-0.11%
2021/03/02	8	62.78	3	64.93	62.00	5	1,354	0.37%
2021/02/26	9	65.48	9	63.90	64.30	0	1,386	0.00%
2021/02/25	4	67.05	4	67.08	67.40	0	1,400	0.00%
2021/02/05	1	56.30	0	0.00	56.30	1	1,575	0.06%
2021/02/04	1	57.40	0	0.00	57.40	1	1,592	0.06%
2021/01/29	1	59.20	0	0.00	58.50	1	1,637	0.06%
2021/01/27	1	61.30	0	0.00	61.20	1	1,632	0.06%
2021/01/21	1	58.80	0	0.00	58.80	1	1,629	0.06%
2021/01/20	4	60.95	0	0.00	60.30	4	1,618	0.25%
2021/01/19	2	64.25	2	64.60	62.70	0	1,610	0.00%
2021/01/15	1	63.00	3	63.10	63.10	-2	1,592	-0.13%
2021/01/14	1	62.50	4	62.93	64.30	-3	1,588	-0.19%
2021/01/13	3	61.83	2	61.90	61.70	1	1,576	0.06%
2021/01/12	2	61.70	0	0.00	60.90	2	1,571	0.13%
2021/01/11	2	62.00	0	0.00	62.50	2	1,564	0.13%
2021/01/06	1	64.70	1	66.30	64.10	0	1,558	0.00%
2021/01/04	1	64.80	1	65.20	64.90	0	1,549	0.00%
2020/12/29	3	61.50	0	0.00	61.50	3	1,548	0.19%
2020/12/28	5	61.70	0	0.00	62.10	5	1,548	0.32%
2020/12/25	0	0.00	40	62.28	61.90	-40	1,546	-2.59%
2020/12/22	3	60.70	0	0.00	59.50	3	1,561	0.19%
2020/12/17	1	63.60	0	0.00	63.60	1	1,578	0.06%
2020/12/16	4	64.75	0	0.00	64.70	4	1,575	0.25%
2020/12/15	20	64.20	0	0.00	64.50	20	1,568	1.28%
2020/12/14	39	65.37	22	64.53	64.80	17	1,563	1.09%
2020/12/11	5	64.54	24	63.82	63.10	-19	1,544	-1.23%
2020/12/10	0	70.00	0	0.00	70.00	0	1,472	0.00%
2020/12/09	14	77.15	6	77.33	77.70	8	1,468	0.54%
2020/12/08	1	80.50	3	81.27	78.30	-2	1,444	-0.14%
2020/12/07	0	0.00	6	77.13	78.10	-6	1,402	-0.43%
2020/12/04	4	79.08	2	78.80	78.90	2	1,368	0.15%
2020/12/03	50	78.43	55	77.68	78.90	-5	1,328	-0.38%
2020/12/02	10	71.47	20	70.79	74.50	-10	1,154	-0.87%
2020/12/01	31	68.34	12	67.44	67.80	19	1,064	1.78%
2020/11/30	1	66.20	1	66.20	66.70	0	1,036	0.00%
2020/11/27	2	65.40	13	65.82	67.10	-11	1,034	-1.06%
2020/11/26	5	65.60	1	65.70	65.60	4	1,098	0.36%
2020/11/25	8	65.79	14	67.14	65.80	-6	1,178	-0.51%
2020/11/24	0	0.00	3	64.50	65.50	-3	1,215	-0.25%
2020/11/23	9	64.08	43	64.25	64.80	-34	1,250	-2.72%
2020/11/20	48	64.60	13	64.10	64.20	35	1,366	2.56%
2020/11/19	25	63.79	20.2	63.69	64.50	4.8	1,640	0.29%
2020/11/18	16	60.45	8	60.59	60.60	8	1,674	0.48%
2020/11/13	1	57.80	0	0.00	57.30	1	1,886	0.05%
2020/11/12	4	57.90	5	57.26	56.70	-1	1,886	-0.05%
2020/11/11	2	55.90	3	57.17	57.50	-1	1,876	-0.05%
2020/11/04	0.8	52.70	0	0.00	52.70	0.8	1,915	0.04%
2020/10/26	0	0.00	1	56.00	55.50	-1	2,029	-0.05%
2020/10/20	0	56.00	0	0.00	56.30	0	2,152	0.00%
2020/10/14	4	57.00	0	0.00	56.80	4	2,290	0.17%
2020/10/13	0	0.00	2	54.80	55.10	-2	2,431	-0.08%
2020/10/08	0	0.00	1	55.30	55.40	-1	2,648	-0.04%
2020/10/07	1	55.90	0	0.00	56.60	1	2,672	0.04%
2020/10/06	0	0.00	1	55.50	55.30	-1	2,693	-0.04%
2020/10/05	0	54.90	1	54.90	54.80	-1	2,781	-0.04%
2020/09/30	0	0.00	1	55.00	55.40	-1	2,869	-0.03%
2020/09/28	2	54.45	3	54.60	54.40	-1	2,931	-0.03%
2020/09/25	3	54.13	0	0.00	53.70	3	2,933	0.10%
2020/09/24	0	0.00	5	54.46	54.00	-5	2,915	-0.17%
2020/09/23	1	58.00	0	0.00	57.90	1	2,899	0.03%
2020/09/21	6	60.03	1	59.40	59.30	5	2,892	0.17%
2020/09/17	3	60.10	1	60.30	60.10	2	2,886	0.07%
2020/09/16	3	60.27	1	60.40	60.10	2	2,882	0.07%
2020/09/15	1	60.50	2	60.95	60.90	-1	2,876	-0.03%
2020/09/14	4	59.88	2	61.35	60.70	2	2,861	0.07%
2020/09/11	0	0.00	1	57.00	56.70	-1	2,844	-0.04%
2020/09/10	0	0.00	1	61.20	59.40	-1	2,831	-0.04%
2020/09/09	2	60.20	1	60.50	60.40	1	2,822	0.04%
2020/09/07	2	63.40	3	63.33	61.00	-1	2,792	-0.04%
2020/09/04	12	63.88	11	65.20	65.20	1	2,769	0.04%
2020/09/03	1	66.70	1	66.50	65.10	0	2,758	0.00%
2020/09/02	2	65.80	3	65.90	65.50	-1	2,737	-0.04%
2020/09/01	10	66.52	7	66.94	64.60	3	2,717	0.11%
2020/08/31	14	72.85	22	72.01	70.30	-8	2,650	-0.30%
2020/08/28	5	71.52	3	72.37	71.00	2	2,564	0.08%
2020/08/27	9	72.14	14	71.91	72.70	-5	2,485	-0.20%
2020/08/26	14	73.24	12	72.26	72.10	2	2,414	0.08%
2020/08/25	26	71.42	15	71.75	72.00	11	2,273	0.48%
2020/08/24	11	66.24	19	66.42	67.90	-8	1,934	-0.41%
2020/08/21	23	61.07	20	61.88	61.80	3	1,813	0.17%
2020/08/20	14	64.04	86	64.02	58.60	-72	1,770	-4.07%
2020/08/19	83	61.56	5	63.54	65.10	78	1,657	4.71%
2020/08/17	3	60.80	2	60.20	60.10	1	1,575	0.06%
2020/08/14	4	59.50	1	59.60	61.20	3	1,568	0.19%
2020/08/13	1	59.90	1	58.70	58.80	0	1,560	0.00%
2020/08/12	0	0.00	12	58.21	58.50	-12	1,565	-0.77%
2020/08/11	0	0.00	1	59.40	58.60	-1	1,559	-0.06%
2020/08/10	1	62.00	3	61.73	59.10	-2	1,549	-0.13%
2020/08/07	12	60.93	1	60.90	61.00	11	1,520	0.72%
2020/08/06	2	62.50	5	61.06	61.40	-3	1,514	-0.20%
2020/08/05	1	62.20	0	0.00	62.00	1	1,490	0.07%
2020/08/04	2	58.35	0	0.00	57.90	2	1,463	0.14%
2020/08/03	5	58.08	0	0.00	57.70	5	1,458	0.34%
2020/07/30	0	0.00	1	56.30	57.00	-1	1,453	-0.07%
2020/07/29	2	57.60	0	0.00	57.10	2	1,450	0.14%
2020/07/28	1	56.00	0	0.00	54.00	1	1,434	0.07%
2020/07/24	0	0.00	7	61.23	58.70	-7	1,401	-0.50%
2020/07/23	1	63.50	1	61.40	61.20	0	1,376	0.00%
2020/07/22	1	63.30	9	62.46	62.50	-8	1,356	-0.59%
2020/07/21	4	63.48	6	63.82	64.30	-2	1,333	-0.15%
2020/07/20	3	62.10	1	61.30	60.80	2	1,295	0.15%
2020/07/17	23	67.06	7	65.53	62.80	16	1,247	1.28%
2020/07/16	4	66.50	13	66.78	67.80	-9	1,102	-0.82%
2020/07/15	4	64.25	1	63.70	61.70	3	952	0.32%
2020/07/14	3	61.10	5	61.38	60.20	-2	885	-0.23%
2020/07/13	4	60.83	4	60.38	60.50	0	869	0.00%
2020/07/10	7	61.41	3	61.57	61.70	4	842	0.47%
2020/07/09	0	0.00	5	56.62	57.00	-5	758	-0.66%
2020/07/08	3	53.40	2	52.30	53.20	1	671	0.15%
2020/07/07	0	0.00	1	50.10	52.90	-1	644	-0.16%
2020/07/01	3	48.93	2	48.70	48.80	1	618	0.16%
2020/06/22	0	0.00	1	47.30	47.00	-1	629	-0.16%
2020/06/17	1	46.15	0	0.00	46.40	1	633	0.16%
2020/06/15	0	0.00	1	45.65	45.30	-1	647	-0.15%
2020/06/12	1	45.80	0	0.00	45.95	1	648	0.15%
2020/06/10	1	48.30	0	0.00	48.05	1	646	0.15%
2020/06/08	1	50.50	0	0.00	49.70	1	650	0.15%
2020/06/05	7	51.56	5	51.56	50.50	2	645	0.31%
2020/06/03	1	48.95	0	0.00	48.60	1	621	0.16%
2020/06/01	0	49.00	0	0.00	47.75	0	620	0.00%
2020/05/29	0	0.00	1	47.55	47.25	-1	620	-0.16%
2020/05/28	0	0.00	2	48.38	47.75	-2	620	-0.32%
2020/05/25	1	48.20	1	48.50	48.60	0	599	0.00%
2020/05/22	2	46.40	0	0.00	45.15	2	579	0.35%
2020/05/19	1	45.70	6	47.40	48.00	-5	561	-0.89%
2020/05/13	2	46.43	0	0.00	45.95	2	541	0.37%
2020/05/06	0	0.00	1	44.80	44.30	-1	545	-0.18%
2020/05/05	2	45.50	1	45.40	45.30	1	541	0.18%
2020/05/04	0	0.00	1	46.05	45.75	-1	537	-0.19%
2020/04/30	0	0.00	1	46.25	45.90	-1	526	-0.19%
2020/04/29	2	42.60	0	0.00	42.35	2	513	0.39%
2020/04/22	0	0.00	1	38.70	39.00	-1	551	-0.18%
2020/04/16	2	40.05	2	40.20	40.35	0	615	0.00%
2020/04/14	0	0.00	1	39.10	39.20	-1	620	-0.16%
2020/04/13	0	0.00	1	37.75	37.85	-1	630	-0.16%
2020/04/10	3	38.55	2	39.30	38.40	1	641	0.16%
2020/04/09	1	37.85	0	0.00	36.70	1	653	0.15%
2020/04/06	0	0.00	1	33.50	33.70	-1	749	-0.13%
2020/04/01	0	0.00	1	34.50	33.50	-1	823	-0.12%
2020/03/31	2	33.80	0	0.00	33.70	2	912	0.22%
2020/03/27	1	34.20	1	33.05	33.00	0	937	0.00%
2020/03/26	1	32.00	10	31.70	33.15	-9	956	-0.94%
2020/03/25	10	32.85	0	0.00	32.40	10	963	1.04%
2020/03/19	0	0.00	10	28.75	28.35	-10	979	-1.02%
2020/03/18	5	33.10	0	0.00	31.50	5	986	0.51%
2020/03/17	8	33.11	5	32.25	32.20	3	1,001	0.30%
2020/03/16	2	35.60	10	37.53	35.00	-8	1,019	-0.78%
2020/03/13	10	35.75	1	35.50	36.50	9	1,067	0.84%
2020/03/12	12	40.30	50	39.41	39.25	-38	1,081	-3.51%
2020/03/11	1	43.25	10	43.35	42.35	-9	1,123	-0.80%
2020/03/10	11	40.71	0	0.00	42.90	11	1,150	0.96%
2020/03/09	0	0.00	10	44.18	43.00	-10	1,266	-0.79%
2020/03/06	8	46.58	12	46.50	46.20	-4	1,365	-0.29%
2020/03/05	3	47.65	5	47.70	47.40	-2	1,386	-0.14%
2020/03/04	6	47.67	0	0.00	47.20	6	1,388	0.43%
2020/03/03	0	0.00	5	48.65	48.00	-5	1,392	-0.36%
2020/03/02	10	47.58	0	0.00	47.75	10	1,394	0.72%
2020/02/18	0	0.00	3	51.10	50.50	-3	1,467	-0.20%
2020/02/17	2	50.90	0	0.00	50.20	2	1,467	0.14%
2020/02/14	2	50.70	0	0.00	50.70	2	1,489	0.13%
2020/02/13	11	51.79	1	51.80	50.30	10	1,511	0.66%
2020/02/12	2	50.20	10	50.50	50.20	-8	1,504	-0.53%
2020/02/07	0	0.00	1	49.25	48.60	-1	1,487	-0.07%
2020/02/06	2	50.65	0	0.00	50.50	2	1,480	0.14%
2020/02/04	1	49.05	1	49.30	49.40	0	1,466	0.00%
2020/01/20	0	0.00	1	60.20	59.50	-1	1,421	-0.07%
2020/01/17	1	60.30	0	0.00	60.00	1	1,416	0.07%
2020/01/10	2	60.20	2	58.85	58.60	0	1,375	0.00%
2020/01/08	0	0.00	20	56.20	57.40	-20	1,358	-1.47%
2020/01/07	10	59.95	0	0.00	58.00	10	1,357	0.74%
2020/01/06	0	0.00	10	60.10	59.00	-10	1,350	-0.74%
2020/01/02	2	61.75	1	62.00	62.00	1	1,311	0.08%
2019/12/31	1	59.00	2	61.00	61.20	-1	1,268	-0.08%
2019/12/30	5	59.80	5	60.50	59.00	0	1,246	0.00%
2019/12/27	11	59.66	0	0.00	59.60	11	1,213	0.91%
2019/12/26	4	58.50	14	59.55	59.70	-10	1,145	-0.87%
2019/12/24	0	0.00	1	55.40	54.60	-1	1,095	-0.09%
2019/12/23	10	54.60	0	0.00	55.00	10	1,077	0.93%
2019/12/20	0	0.00	1	53.90	52.60	-1	1,052	-0.10%
2019/12/19	2	52.95	3	52.97	53.10	-1	1,049	-0.10%
2019/12/18	1	51.90	0	0.00	51.70	1	1,040	0.10%
2019/12/16	30	52.45	0	0.00	52.50	30	1,057	2.84%
2019/12/13	0	0.00	1	52.40	51.00	-1	1,044	-0.10%
2019/12/12	2	52.90	2	52.85	52.70	0	1,030	0.00%
2019/12/10	9	54.70	8	52.95	52.50	1	1,005	0.10%
2019/12/09	1	53.40	1	53.00	51.80	0	982	0.00%
2019/12/06	2	56.20	4	55.53	54.30	-2	977	-0.20%
2019/12/05	3	53.33	9	55.18	53.50	-6	924	-0.65%
2019/12/04	11	55.53	2	56.25	54.20	9	897	1.00%
2019/12/03	2	53.55	2	54.10	55.50	0	775	0.00%
2019/11/22	1	49.65	4	48.93	47.75	-3	620	-0.48%
2019/11/21	1	47.95	1	47.80	48.30	0	591	0.00%
2019/11/20	0	0.00	5.4	47.53	47.25	-5.4	591	-0.92%
2019/11/18	1	47.85	3	47.73	47.50	-2	585	-0.34%
2019/11/15	1	46.15	1	46.85	46.45	0	557	0.00%
2019/11/14	1	45.15	1	45.05	45.00	0	547	0.00%
2019/11/13	1	46.30	0	0.00	45.85	1	545	0.18%
2019/11/07	0	0.00	1	44.60	44.35	-1	497	-0.20%
2019/11/04	1	45.95	0	0.00	46.20	1	506	0.20%
2019/10/25	3	47.18	0	0.00	47.00	3	530	0.57%
2019/10/21	1	48.00	1	48.55	47.55	0	652	0.00%
2019/10/18	1	48.55	0	0.00	48.40	1	640	0.16%
2019/10/17	0	0.00	10	49.40	49.50	-10	622	-1.61%
2019/10/14	0	0.00	3	46.95	45.90	-3	587	-0.51%
2019/10/09	1	45.60	2	45.00	45.60	-1	577	-0.17%
2019/10/07	0	0.00	1	46.00	45.85	-1	572	-0.17%
2019/10/04	2	47.43	0	0.00	46.70	2	567	0.35%
2019/10/03	0	0.00	2	45.80	47.25	-2	559	-0.36%
2019/10/02	2	46.75	0	0.00	46.50	2	554	0.36%
2019/10/01	2	48.20	4	48.26	47.60	-2	546	-0.37%
2019/09/27	4	46.20	2	46.40	46.15	2	515	0.39%
2019/09/26	0	0.00	1	45.50	45.45	-1	498	-0.20%
2019/09/24	0	0.00	38	45.16	45.55	-38	500	-7.60%
2019/09/20	2	45.43	1	44.85	44.85	1	488	0.20%
2019/09/19	1	44.50	0	0.00	44.15	1	465	0.21%
2019/09/11	1	46.35	0	0.00	44.25	1	440	0.23%
2019/09/10	0	0.00	2	45.40	46.05	-2	409	-0.49%
2019/09/05	0	0.00	1	42.70	42.25	-1	381	-0.26%
2019/08/30	1	41.55	0	0.00	41.75	1	377	0.27%
2019/08/28	1	41.55	1	41.20	41.20	0	375	0.00%
2019/08/23	0	0.00	1	42.75	42.85	-1	370	-0.27%
2019/08/14	1	41.50	4	41.20	40.85	-3	379	-0.79%
2019/08/07	2	40.50	0	0.00	40.40	2	389	0.51%
2019/07/29	1	47.75	0	0.00	47.30	1	388	0.26%
2019/07/26	2	48.25	1	48.65	48.70	1	383	0.26%
2019/07/25	5	48.78	1	48.00	47.70	4	371	1.08%
2019/07/24	15	48.15	15	47.42	48.50	0	353	0.00%
2019/07/23	1	45.35	2	46.15	46.40	-1	289	-0.35%
2019/07/16	0	0.00	1	43.10	43.00	-1	313	-0.32%
2019/07/15	1	42.50	0	0.00	42.55	1	329	0.30%
2019/07/10	0	0.00	1	41.65	41.80	-1	447	-0.22%
2019/07/08	0	0.00	2	43.25	43.05	-2	506	-0.39%
2019/07/03	47	44.50	0	0.00	43.25	47	539	8.71%
2019/07/02	2	43.55	0	0.00	44.00	2	538	0.37%
2019/06/20	0	0.00	1	42.30	42.50	-1	571	-0.18%
2019/06/11	0	0.00	3	41.13	41.20	-3	569	-0.53%
2019/05/27	1	40.80	0	0.00	40.55	1	555	0.18%
2019/05/24	2	41.00	0	0.00	41.00	2	559	0.36%
2019/05/15	1	48.35	2	48.08	47.60	-1	549	-0.18%
2019/05/14	0	0.00	1	47.10	47.60	-1	543	-0.18%
2019/05/13	2	46.98	1	47.45	46.60	1	538	0.19%
2019/05/10	3	44.78	0	0.00	46.10	3	527	0.57%
2019/05/02	2	48.80	1	49.00	49.50	1	522	0.19%
2019/04/30	2	48.10	0	0.00	47.80	2	515	0.39%
2019/04/25	0	0.00	1	51.00	50.80	-1	497	-0.20%
2019/04/24	0	0.00	1	52.50	51.30	-1	494	-0.20%
2019/04/19	2	55.40	0	0.00	54.10	2	466	0.43%
2019/04/18	1	53.50	15	54.26	53.80	-14	447	-3.13%
2019/04/17	4	54.10	2	54.20	53.80	2	412	0.48%
2019/04/16	0	0.00	4	53.90	53.30	-4	383	-1.04%
2019/04/15	8	51.59	3	52.83	53.20	5	326	1.53%
2019/04/12	2	48.60	0	0.00	48.40	2	286	0.70%
2019/04/11	1	46.20	1	49.70	47.50	0	264	0.00%
2019/04/10	0	0.00	6	45.53	45.55	-6	233	-2.57%
2019/04/08	0	0.00	2	45.25	44.10	-2	224	-0.89%
2019/04/01	0	0.00	1	42.40	42.40	-1	214	-0.47%
2019/03/29	1	43.80	0	0.00	43.45	1	210	0.48%
2019/03/28	0	0.00	1	43.50	43.40	-1	208	-0.48%
2019/03/27	3	43.33	3	43.35	43.40	0	207	0.00%
2019/03/26	9	44.83	1	45.20	44.20	8	204	3.92%
2019/03/25	7	43.52	4	43.75	43.70	3	191	1.57%
2019/03/18	2	41.20	0	0.00	40.90	2	169	1.18%
2019/03/15	2	41.28	2	41.40	41.10	0	170	0.00%
2019/02/26	0	0.00	1	46.50	43.00	-1	172	-0.58%
2019/02/20	0	0.00	1	42.40	42.00	-1	147	-0.68%
2019/02/19	0	0.00	2	41.85	42.15	-2	145	-1.38%
2019/02/15	1	41.60	0	0.00	40.70	1	143	0.70%
2019/02/14	5	42.20	5	42.48	42.30	0	143	0.00%
2019/02/13	1	41.40	0	0.00	41.40	1	144	0.69%
2019/02/12	2	40.55	1	40.60	40.80	1	140	0.71%
2019/01/30	0	0.00	2	40.45	40.20	-2	136	-1.47%
2019/01/29	3	42.00	0	0.00	40.20	3	133	2.24%
2019/01/11	0	0.00	2	38.10	37.80	-2	99	-2.01%
2019/01/10	1	36.70	0	0.00	36.85	1	93	1.07%
2019/01/07	1	38.50	0	0.00	38.30	1	87	1.14%
2018/12/25	5	46.00	3	45.80	45.50	2	84	2.37%
2018/12/19	10	41.98	0	0.00	42.05	10	77	12.83%
2018/10/18	1	54.60	1	54.30	54.10	0	60	0.00%
2018/10/17	1	55.90	0	0.00	55.20	1	60	1.65%
2018/10/11	1	58.00	0	0.00	58.50	1	60	1.64%
2018/09/28	1	63.60	0	0.00	63.80	1	72	1.38%
2018/09/18	0	0.00	1	63.90	63.90	-1	79	-1.25%
2018/09/17	1	65.50	0	0.00	65.20	1	81	1.23%
2018/08/24	1	64.00	0	0.00	64.50	1	129	0.77%
2018/08/17	1	67.00	0	0.00	66.70	1	130	0.77%
2018/08/06	1	73.00	0	0.00	73.00	1	131	0.76%
2018/07/10	4	73.88	0	0.00	71.50	4	158	2.52%
2018/06/27	10	88.25	0	0.00	87.50	10	196	5.09%
2018/06/22	0	0.00	1	87.50	87.50	-1	199	-0.50%
2018/06/15	1	90.10	0	0.00	89.60	1	191	0.52%
2018/06/04	0	0.00	1	89.70	89.70	-1	211	-0.47%
2018/06/01	1	79.70	0	0.00	87.70	1	207	0.48%
2018/05/21	0	0.00	1	80.60	80.50	-1	280	-0.36%
2018/04/26	1	79.50	0	0.00	78.60	1	464	0.22%
2018/04/23	1	85.50	0	0.00	85.10	1	534	0.19%
2018/04/18	1	88.80	0	0.00	88.50	1	592	0.17%
2018/04/13	1	96.00	0	0.00	94.00	1	639	0.16%
2018/04/12	1	103.00	1	99.60	100.50	0	667	0.00%
2018/04/11	1	92.10	0	0.00	93.80	1	668	0.15%
2018/04/03	1	86.00	0	0.00	86.10	1	697	0.14%
2018/03/30	1	86.00	0	0.00	86.30	1	763	0.13%
2018/03/29	1	87.50	0	0.00	87.60	1	768	0.13%
2018/03/23	4	88.60	0	0.00	88.00	4	810	0.49%
2018/03/14	0	0.00	2	100.00	100.50	-2	808	-0.25%
2018/03/09	0	0.00	13	100.50	99.60	-13	796	-1.63%
2018/03/07	0	0.00	41	107.00	105.00	-41	795	-5.15%
2018/03/06	26	112.90	0	0.00	109.50	26	790	3.29%
2018/03/02	10	109.00	0	0.00	110.00	10	779	1.28%
2018/02/27	0	0.00	1	110.50	108.50	-1	782	-0.13%
2018/02/26	1	112.00	0	0.00	112.50	1	777	0.13%
2018/02/23	10	114.00	0	0.00	112.50	10	768	1.30%
2018/02/22	11	113.23	0	0.00	115.00	11	753	1.46%
2018/01/31	0	0.00	20	110.00	118.00	-20	654	-3.06%
2018/01/26	1	119.50	0	0.00	118.00	1	619	0.16%
2018/01/25	0	0.00	40	115.90	117.00	-40	609	-6.57%
2018/01/24	20	123.25	5	123.90	122.50	15	588	2.55%
2018/01/23	20	123.20	43	120.63	125.50	-23	576	-3.99%
2018/01/22	5	122.30	0	0.00	120.00	5	546	0.91%
2018/01/19	2	125.25	0	0.00	122.00	2	521	0.38%
2018/01/18	1	110.00	5	114.50	115.00	-4	480	-0.83%
2018/01/17	10	112.00	0	0.00	111.50	10	458	2.18%
2018/01/16	0	0.00	1	111.50	108.00	-1	444	-0.23%
2018/01/15	10	114.95	0	0.00	114.50	10	430	2.32%
2018/01/12	1	122.00	10	119.00	119.00	-9	411	-2.19%
2018/01/10	5	112.00	10	111.50	113.00	-5	362	-1.38%
2018/01/09	0	0.00	6	115.50	116.50	-6	347	-1.73%
2018/01/08	1	110.50	0	0.00	111.00	1	320	0.31%
2018/01/02	0	0.00	3	88.20	86.00	-3	230	-1.30%