寬宏藝術 (6596)-凱基-站前券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
71.4
漲跌
▼0.4
漲幅
-0.56%
成交量
67張
產業
上櫃文化創意指數
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	71.60	0	0.00	71.40	0	217	0.00%
2024/09/19	0	71.70	0	0.00	71.80	0	219	0.00%
2024/09/12	0	72.60	0	0.00	72.50	0	225	0.00%
2024/09/11	0	72.30	0	0.00	72.10	0	227	0.00%
2024/09/10	0	73.30	0	0.00	72.60	0	229	0.02%
2024/09/06	1	72.50	0	0.00	72.30	1	229	0.44%
2024/09/05	0	0.00	1	73.50	72.40	-1	230	-0.43%
2024/09/04	0	73.00	0	0.00	73.00	0	231	0.00%
2024/09/03	0	74.60	0	0.00	74.70	0	230	0.00%
2024/09/02	0	76.00	0	0.00	76.00	0	231	0.00%
2024/08/30	1	77.50	6	78.13	77.50	-5	228	-2.20%
2024/08/29	0	0.00	2	76.50	77.00	-2	216	-0.92%
2024/08/28	1	74.20	2	75.05	74.20	-1	206	-0.48%
2024/08/27	2	70.50	0	0.00	70.80	2	187	1.07%
2024/08/26	0	70.20	1	70.00	69.50	-1	191	-0.50%
2024/08/22	2	67.80	0	0.00	68.70	2	189	1.05%
2024/08/21	2	69.25	2	68.40	68.20	0	191	0.00%
2024/08/19	0	0.00	1	66.20	66.50	-1	193	-0.52%
2024/08/14	0	0.00	1.1	64.62	64.90	-1.1	199	-0.54%
2024/08/12	1	66.39	0	0.00	65.40	1	206	0.50%
2024/08/09	0	68.40	5	68.50	67.80	-5	205	-2.43%
2024/08/07	1	67.70	1	68.00	67.40	0	221	0.00%
2024/08/06	0	0.00	1	66.50	66.80	-1	226	-0.44%
2024/08/01	0	0.00	3	72.00	72.10	-3	307	-0.98%
2024/07/31	0	0.00	3	71.10	71.60	-3	315	-0.95%
2024/07/26	0	69.40	2	68.15	70.00	-2	351	-0.56%
2024/07/22	0	68.50	0.2	69.00	69.30	-0.2	389	-0.05%
2024/07/12	0	72.20	0	0.00	72.10	0	552	0.00%
2024/07/11	1	73.70	2	74.65	73.50	-1	565	-0.18%
2024/07/09	1	73.10	1	73.60	72.70	0	586	0.00%
2024/07/04	0.3	74.38	0	0.00	73.80	0.3	612	0.06%
2024/07/03	0	0.00	1	74.30	74.10	-1	618	-0.16%
2024/06/20	1	71.40	1	70.80	71.50	0	727	0.00%
2024/06/17	1	70.90	0	0.00	70.90	1	789	0.13%
2024/06/11	0	0.00	1	72.50	72.30	-1	917	-0.11%
2024/06/07	0	0.00	0.2	72.80	72.20	-0.2	997	-0.02%
2024/06/06	0	72.29	0	0.00	72.00	0	1,025	0.00%
2024/05/31	0	0.00	26	72.50	72.30	-26	1,081	-2.40%
2024/05/30	1	72.90	31	72.80	72.50	-30	1,080	-2.78%
2024/05/29	0	0.00	3	74.00	73.50	-3	1,077	-0.28%
2024/05/28	0	0.00	1	73.40	73.50	-1	1,076	-0.09%
2024/05/24	0	0.00	1	74.00	73.70	-1	1,074	-0.09%
2024/05/23	1	73.60	0	0.00	73.60	1	1,073	0.09%
2024/05/22	1	75.20	0	0.00	75.20	1	1,069	0.09%
2024/05/21	5	76.30	0	0.00	76.30	5	1,064	0.47%
2024/05/20	9	76.74	1	77.90	76.30	8	1,063	0.75%
2024/05/16	3	76.50	0	0.00	76.50	3	1,057	0.29%
2024/05/13	1	73.10	1	73.40	73.80	0	1,050	0.00%
2024/05/09	0	76.00	10	76.83	75.40	-10	1,029	-0.97%
2024/05/08	5	79.74	1	79.20	79.20	4	1,005	0.40%
2024/05/07	1	85.50	1	86.00	87.90	0	961	0.00%
2024/05/03	2	83.60	2	81.50	80.20	0	930	0.00%
2024/05/02	13	83.43	3	83.80	83.80	10	917	1.09%
2024/04/30	0	0.00	3	83.33	83.60	-3	909	-0.33%
2024/04/29	7	88.84	5	88.50	86.50	2	891	0.22%
2024/04/26	2	86.65	2	87.40	87.80	0	868	0.00%
2024/04/25	2	86.20	3	86.33	85.50	-1	851	-0.12%
2024/04/24	8	85.69	5	85.20	85.00	3	824	0.36%
2024/04/23	4	78.58	27	82.46	84.50	-23	765	-3.00%
2024/04/22	2	76.85	2	76.90	76.90	0	719	0.00%
2024/04/19	4	77.03	9	77.41	76.00	-5	709	-0.71%
2024/04/18	3	78.90	6	78.92	78.90	-3	695	-0.43%
2024/04/17	4	76.65	15	77.29	77.50	-11	684	-1.61%
2024/04/16	1	74.20	10	74.15	74.70	-9	664	-1.35%
2024/04/15	0	73.00	20	75.17	73.60	-20	652	-3.06%
2024/04/12	57	73.45	15	71.97	73.50	42	639	6.57%
2024/04/11	2	71.64	7	71.20	70.70	-5	628	-0.79%
2024/04/10	0	0.00	5	72.36	72.00	-5	618	-0.81%
2024/04/09	0	70.30	0	0.00	71.40	0	615	0.00%
2024/04/08	1	71.61	0	0.00	71.60	1	613	0.17%
2024/03/29	0	0.00	2	73.10	72.90	-2	585	-0.34%
2024/03/28	11	73.91	0	0.00	73.60	11	577	1.90%
2024/03/27	3	79.17	7	79.91	78.70	-4	554	-0.72%
2024/03/26	2	78.25	11	79.40	78.90	-9	536	-1.68%
2024/03/25	4	80.15	7	80.10	80.50	-3	512	-0.59%
2024/03/22	4	78.50	5	78.04	78.80	-1	492	-0.20%
2024/03/21	3	75.20	8.2	76.26	76.20	-5.2	474	-1.10%
2024/03/20	6	75.32	7	75.51	75.00	-1	454	-0.22%
2024/03/19	21	73.67	3	74.07	74.00	18	426	4.22%
2024/03/18	13	74.00	10	73.77	72.50	3	403	0.74%
2024/03/15	1	71.30	0.1	70.80	70.90	1	375	0.25%
2024/03/14	18	71.64	23	71.49	71.30	-5	358	-1.39%
2024/03/13	1	70.60	30	71.04	71.10	-29	300	-9.67%
2024/03/12	5	64.10	7	64.14	64.70	-2	221	-0.90%
2024/03/11	5	60.38	3	61.10	60.50	2	201	0.99%
2024/03/08	22	58.37	18	59.53	59.90	4	196	2.04%
2024/03/07	70	57.46	10	59.03	59.00	60	175	34.26%
2024/03/06	0	54.70	7	54.73	54.70	-7	154	-4.53%
2024/03/05	4	53.80	16	53.72	54.50	-12	170	-7.03%
2024/03/04	0	0.00	2	53.50	53.60	-2	169	-1.18%
2024/02/29	2	52.35	0	0.00	52.50	2	165	1.21%
2024/02/20	1.3	51.75	0	0.00	51.60	1.3	170	0.76%
2024/02/16	0	0.00	15	51.30	51.30	-15	168	-8.91%
2024/02/15	1	52.20	6	52.90	52.30	-5	164	-3.04%
2024/02/05	20	53.60	2	53.70	53.70	18	163	11.00%
2024/01/31	0	0.00	0	53.40	53.30	0	160	0.00%
2024/01/26	1	52.80	0	0.00	52.50	1	162	0.62%
2024/01/17	1	51.90	0	0.00	51.90	1	159	0.63%
2024/01/16	1	52.80	0	0.00	52.50	1	158	0.63%
2024/01/15	1	53.00	0	0.00	53.20	1	157	0.64%
2024/01/04	0	0.00	2	52.70	52.30	-2	144	-1.39%
2024/01/03	2	52.90	0	0.00	52.50	2	141	1.41%
2023/12/28	1	50.70	0	0.00	50.40	1	134	0.74%
2023/12/25	0	0.00	1	50.60	50.30	-1	143	-0.70%
2023/12/22	0	0.00	1	50.90	50.80	-1	142	-0.70%
2023/12/18	0	0.00	1	52.00	51.80	-1	145	-0.69%
2023/12/15	0	0.00	1	52.00	51.50	-1	145	-0.69%
2023/12/13	0	0.00	1	52.00	51.50	-1	144	-0.69%
2023/12/11	1	53.50	0	0.00	53.30	1	137	0.73%
2023/12/08	1	54.40	0	0.00	54.10	1	135	0.74%
2023/12/07	0	0.00	0	53.60	53.70	0	134	0.00%
2023/12/06	6	54.28	0	0.00	54.20	6	132	4.52%
2023/12/05	0	0.00	2	54.10	53.80	-2	123	-1.62%
2023/12/01	2	54.00	1	54.70	53.80	1	122	0.82%
2023/11/30	1	54.70	1	55.30	54.20	0	113	0.00%
2023/11/21	2	51.85	0	0.00	52.00	2	94	2.11%
2023/11/20	0	52.00	1	51.80	51.80	-1	94	-1.05%
2023/11/14	0	0.00	3	51.53	51.50	-3	93	-3.19%
2023/11/10	5	51.80	1	51.50	51.00	4	94	4.22%
2023/11/07	15	52.23	0	0.00	51.70	15	131	11.38%
2023/10/27	0	0.00	0	50.00	50.20	0	145	0.00%
2023/10/13	0	0.00	0	51.60	51.60	0	172	0.00%
2023/10/03	0	50.50	0	0.00	50.40	0	210	0.00%
2023/09/14	0	50.50	0	0.00	50.90	0	358	0.00%
2023/09/06	0	0.00	1	54.00	51.10	-1	622	-0.16%
2023/08/14	1	50.30	1	50.00	49.95	0	955	0.00%
2023/08/11	0	0.00	1	53.80	51.70	-1	961	-0.10%
2023/08/01	1	52.60	0	0.00	52.60	1	937	0.11%
2023/07/21	0	0.00	1	52.40	52.40	-1	962	-0.10%
2023/07/20	1	53.00	0	0.00	53.00	1	959	0.10%
2023/07/14	1	52.50	0	0.00	53.40	1	941	0.11%
2023/07/12	0	0.00	0.3	53.00	52.80	-0.3	929	-0.03%
2023/07/11	1	53.20	10	53.05	53.00	-9	925	-0.97%
2023/07/10	0	0.00	0.5	54.60	55.00	-0.5	913	-0.05%
2023/07/07	2	56.80	10	55.75	56.70	-8	901	-0.89%
2023/07/06	0	0.00	1	56.30	56.30	-1	891	-0.11%
2023/07/05	0	0.00	0.5	56.70	56.80	-0.5	886	-0.06%
2023/07/04	1	56.60	2	56.65	56.60	-1	880	-0.11%
2023/06/29	8	60.76	6	61.20	60.60	2	841	0.24%
2023/06/28	0	59.30	0	0.00	59.70	0	814	0.00%
2023/06/27	0	0.00	0.8	61.87	60.70	-0.8	800	-0.09%
2023/06/26	0	61.00	1	61.60	60.90	-1	775	-0.13%
2023/06/21	0	64.10	0	0.00	62.30	0	764	0.00%
2023/06/20	0	66.00	0	0.00	66.50	0	744	0.00%
2023/06/19	2	67.00	2.9	66.59	67.10	-0.9	734	-0.12%
2023/06/16	5	65.70	0	0.00	65.70	5	718	0.70%
2023/06/15	19	68.88	19	70.81	67.90	0	697	0.00%
2023/06/14	24	71.12	4	70.88	71.50	20	636	3.14%
2023/06/13	15	69.27	15	68.33	69.70	0	580	0.00%
2023/06/12	5	67.98	38	65.28	65.70	-33	507	-6.50%
2023/06/09	5	69.52	20	70.21	70.00	-15	466	-3.22%
2023/06/08	50	65.18	22.1	65.74	68.30	27.9	338	8.23%
2023/06/07	19	58.17	2	61.55	62.10	17	296	5.72%
2023/06/06	0	0.00	1	56.50	56.50	-1	262	-0.38%
2023/06/05	0	55.60	0	0.00	55.30	0	247	0.00%
2023/05/26	0	0.00	1	51.30	51.00	-1	224	-0.44%
2023/05/25	1	52.40	0	0.00	52.60	1	217	0.46%
2023/05/24	9	55.58	7	57.34	55.50	2	207	0.96%
2023/05/23	22	56.97	19	57.24	57.30	3	188	1.60%
2023/05/22	11	55.45	15	55.49	55.60	-4	166	-2.41%
2023/05/19	1	54.60	0	0.00	55.10	1	157	0.64%
2023/05/18	30	55.50	26.3	55.94	55.50	3.7	142	2.60%
2023/05/11	0	0.00	0	49.70	49.70	0	85	0.00%
2023/05/08	0	0.00	1	50.20	49.45	-1	77	-1.29%
2023/05/05	2	50.00	3	51.57	50.00	-1	73	-1.36%
2023/05/04	14.1	53.91	11	51.62	51.50	3.1	68	4.56%
2023/05/03	0.2	51.73	0	0.00	49.25	0.2	49	0.30%
2023/04/27	0	46.00	0	0.00	46.00	0	32	0.01%
2023/02/24	0	0.00	1	45.95	45.85	-1	30	-3.24%
2023/02/02	1	45.10	0	0.00	45.05	1	24	4.10%
2022/10/25	1	40.20	0	0.00	40.80	1	25	3.89%
2022/07/28	0	0.00	4	42.83	42.70	-4	38	-10.46%
2022/07/27	3	42.97	3	41.27	42.70	0	37	0.00%
2022/07/26	4	39.93	0	0.00	40.05	4	35	11.39%
2022/07/25	3	41.07	0	0.00	41.10	3	29	10.31%
2022/06/01	1	45.85	2	45.75	47.00	-1	21	-4.76%
2022/05/24	0	0.00	1	45.85	45.95	-1	23	-4.34%
2022/05/18	1	45.05	0	0.00	45.00	1	25	3.98%
2022/05/03	0	0.00	1	47.50	48.10	-1	26	-3.74%
2022/04/25	0	0.00	1	47.85	47.85	-1	26	-3.80%
2022/04/15	1	49.30	0	0.00	49.30	1	27	3.61%
2022/04/14	1	49.30	0	0.00	49.30	1	28	3.55%
2022/04/13	0	0.00	1	48.15	49.45	-1	28	-3.55%
2022/04/01	0	49.15	0	0.00	48.65	0	27	0.00%
2022/03/23	1	49.75	0	0.00	49.75	1	27	3.63%
2022/03/18	0	49.95	0	0.00	49.20	0	26	0.00%
2022/03/10	0	50.00	0	0.00	50.00	0	25	0.01%
2022/02/10	0	0.00	0	49.00	48.75	0	19	-0.01%
2021/12/13	0	0.00	2	49.20	49.20	-2	20	-9.70%
2021/09/17	0	0.00	0	46.40	46.10	0	32	0.00%
2021/09/09	0	0.00	0.2	47.67	46.80	-0.2	35	-0.43%
2021/09/02	0	0.00	1	47.65	47.50	-1	47	-2.12%
2021/08/12	1	49.10	0	0.00	49.15	1	54	1.85%
2021/07/26	0	0.00	1	50.30	50.10	-1	82	-1.21%
2021/07/23	0	0.00	3	50.10	50.30	-3	84	-3.53%
2021/07/20	3	51.13	0	0.00	50.40	3	85	3.50%
2021/07/12	0	0.00	1	51.90	51.00	-1	93	-1.07%
2021/07/08	1	51.00	0	0.00	51.40	1	95	1.05%
2021/06/16	0	0.00	0.7	49.80	50.20	-0.7	129	-0.50%
2021/06/15	1.7	54.30	0	0.00	54.30	1.7	144	1.14%
2021/05/12	0	0.00	4	50.85	50.60	-4	135	-2.96%
2021/05/10	0	57.60	0	0.00	57.80	0	122	0.00%
2021/04/15	0	0.00	1	58.20	58.40	-1	103	-0.97%
2021/04/09	1	59.00	0	0.00	58.90	1	89	1.11%
2021/03/31	0	0.00	0.3	60.00	59.30	-0.3	80	-0.41%
2021/03/30	1	59.70	0	0.00	59.50	1	80	1.25%
2021/03/19	2	59.50	0	0.00	59.40	2	67	2.98%
2021/03/16	0	0.00	0	54.40	53.80	0	48	0.00%
2021/03/08	0	0.00	2	51.45	51.40	-2	46	-4.31%
2021/02/24	0	0.00	1	51.10	51.10	-1	50	-2.00%
2021/02/23	1	52.70	1	52.30	51.90	0	53	0.00%
2021/02/19	0	0.00	1.1	50.09	50.30	-1.1	52	-2.09%
2021/02/04	0	0.00	1	49.80	49.15	-1	51	-1.93%
2021/02/03	1	48.60	1	49.80	48.40	0	52	0.00%
2021/01/28	1	47.65	0	0.00	47.75	1	60	1.64%
2021/01/22	1	47.20	0	0.00	46.95	1	60	1.65%
2021/01/21	2	47.73	0	0.00	47.40	2	60	3.29%
2021/01/19	1	48.60	0	0.00	48.30	1	60	1.67%
2021/01/08	0	0.00	1	50.00	50.00	-1	56	-1.77%
2020/12/28	0	0.00	0.9	49.90	49.70	-0.9	55	-1.63%
2020/12/09	0	0.00	1	53.30	53.40	-1	48	-2.06%
2020/12/07	0	0.00	1	54.60	53.90	-1	47	-2.11%
2020/11/27	1	52.50	0	0.00	52.40	1	41	2.40%
2020/11/26	0	51.80	0	0.00	51.80	0	40	0.00%
2020/11/18	0	0.00	1	49.70	49.70	-1	38	-2.61%
2020/10/15	1	44.80	0	0.00	45.20	1	30	3.32%
2020/09/07	0	0.00	1	46.00	45.60	-1	43	-2.28%
2020/09/04	1	46.50	0	0.00	46.40	1	46	2.16%
2020/08/10	1	48.50	0	0.00	49.70	1	75	1.33%
2020/07/09	1	50.30	1	50.80	50.50	0	92	0.00%
2020/06/08	0	0.00	1	62.90	62.00	-1	105	-0.95%
2020/06/04	1	62.00	0	0.00	62.20	1	105	0.95%
2020/05/29	1	57.60	0	0.00	58.80	1	106	0.94%
2020/05/14	0	0.00	1	50.00	50.00	-1	100	-0.99%
2020/03/31	0	44.85	0	0.00	44.85	0	91	0.00%
2020/03/30	0	42.60	0	0.00	42.50	0	89	0.00%
2020/03/26	2	43.80	0	0.00	44.85	2	85	2.35%
2020/03/25	1	43.30	0	0.00	42.05	1	82	1.22%
2020/03/20	0	39.60	0	0.00	39.55	0	83	0.00%
2020/03/16	0	44.85	0	0.00	45.30	0	83	0.00%
2020/03/11	1	50.01	0	0.00	50.00	1	81	1.23%
2020/03/09	0	54.40	1	53.50	52.10	-1	78	-1.28%
2020/01/07	1	69.00	0	0.00	69.30	1	96	1.04%
2020/01/02	1	69.80	0	0.00	69.80	1	97	1.02%
2019/12/20	1	68.70	0	0.00	68.70	1	107	0.93%
2019/11/15	0	0.00	0.1	73.80	73.80	-0.1	149	-0.07%
2019/11/06	0	0.00	1	74.50	75.00	-1	150	-0.66%
2019/10/31	1	70.60	0	0.00	70.60	1	141	0.71%
2019/09/24	1	81.00	0	0.00	81.10	1	117	0.85%
2019/09/12	0	0.00	2	78.00	78.50	-2	102	-1.95%
2019/09/11	2	78.00	0	0.00	77.50	2	99	2.01%
2019/08/22	1	83.20	0	0.00	81.80	1	78	1.28%
2019/08/13	1	76.70	0	0.00	75.00	1	48	2.08%
2019/08/12	0	0.00	8	67.05	73.20	-8	42	-18.76%
2019/08/08	0	0.00	1	68.00	67.50	-1	41	-2.42%
2019/07/23	2	64.20	0	0.00	64.40	2	36	5.48%
2019/07/22	6	64.02	0	0.00	64.40	6	35	16.70%
2019/03/15	0	0.00	2.2	50.18	52.50	-2.2	8	-25.93%
2019/01/22	0	48.00	0	0.00	48.00	0	10	0.02%
2019/01/17	0	48.45	0	0.00	48.00	0	10	0.01%
2019/01/11	0	49.40	0	0.00	48.95	0	10	0.01%
2019/01/09	0	48.95	0	0.00	48.50	0	10	0.01%
2018/04/12	0	66.70	0	0.00	67.10	0	53	0.02%
2018/04/11	0	65.00	0	0.00	65.00	0	54	0.00%
2018/03/20	2	62.10	1	61.50	62.30	1	65	1.52%
2018/03/19	1	58.50	0	0.00	58.80	1	64	1.56%
2018/03/15	0	0.00	1	58.30	58.30	-1	64	-1.56%
2018/03/13	1	57.50	0	0.00	56.80	1	63	1.57%
2018/01/05	0	0.00	16	62.94	63.00	-16	52	-30.44%
2018/01/04	16	63.96	1	64.50	63.30	15	46	32.01%