台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.20
  • 漲幅
    -1.31%
  • 成交量
    326
  • 產業
    上櫃 電機機械類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00115.2515.30-1323-0.31%
2024/03/26315.47115.3015.2023210.62%
2024/03/2500.00215.5315.55-2318-0.63%
2024/03/22215.2500.0015.2023200.62%
2024/03/2100.00115.2515.25-1322-0.31%
2024/03/20015.1500.0014.9503170.00%
2024/03/1200.00115.5015.50-1319-0.31%
2024/03/11315.6000.0015.3533190.94%
2024/03/07015.88215.7015.70-2313-0.64%
2024/03/06016.15116.0516.05-1311-0.32%
2024/03/05116.00116.0516.1003120.00%
2024/03/04116.1000.0016.0013150.32%
2024/02/2900.00116.1516.05-1317-0.32%
2024/02/27116.25116.2016.2003140.00%
2024/02/26116.4500.0016.4013130.32%
2024/02/23116.40116.4516.4003180.00%
2024/02/22116.7000.0016.7013240.31%
2024/02/2100.00216.7516.80-2331-0.60%
2024/02/20016.35116.3516.35-1326-0.31%
2024/02/19116.501016.5416.45-9376-2.39%
2024/01/3100.00116.2016.20-1586-0.17%
2024/01/18215.85216.0016.1008740.00%
2024/01/1100.00216.2816.30-2862-0.23%
2024/01/09116.1000.0015.9018500.12%
2023/12/2100.00316.1016.05-3838-0.36%
2023/12/2000.00716.0716.10-7838-0.83%
2023/12/19116.00716.0016.00-6839-0.71%
2023/12/18716.2500.0016.2078330.84%
2023/12/1500.00916.3016.25-9828-1.09%
2023/12/141116.31216.4016.2598261.09%
2023/12/131616.4700.0016.45168251.94%
2023/12/06116.4500.0016.3518190.12%
2023/11/28116.50116.5516.7008210.00%
2023/11/27216.5500.0016.5028220.24%
2023/11/22216.45216.5016.4508130.00%
2023/11/21316.50316.5516.5008080.00%
2023/11/20116.3500.0016.4518010.12%
2023/11/17116.75216.7316.70-1795-0.13%
2023/11/161016.801316.6616.55-3810-0.37%
2023/11/14117.4000.0017.5517390.14%
2023/11/13117.4500.0017.7017080.14%
2023/11/091017.691417.6617.60-4670-0.60%
2023/11/083317.920.317.8017.9032.76065.39%
2023/11/071217.751817.6217.70-6548-1.09%
2023/11/0600.00517.1517.15-5493-1.01%
2023/11/03616.51316.3216.7534450.67%
2023/11/02516.4200.0015.9554141.21%
2023/10/230.315.1000.0015.000.33130.10%
2023/10/190.415.1000.0015.100.43240.14%
2023/10/04114.8500.0014.9513760.27%
2023/09/04116.0500.0016.1015020.20%
2023/08/3000.00215.7015.80-2510-0.39%
2023/08/29115.55115.6015.7005210.00%
2023/08/24115.60115.5515.5505330.00%
2023/08/23115.50115.6515.5505450.00%
2023/08/2200.00115.5015.50-1555-0.18%
2023/08/18116.1000.0016.0515440.18%
2023/08/1500.00616.1816.15-6553-1.08%
2023/08/14416.1800.0016.1545590.72%
2023/08/1100.00616.4516.40-6557-1.08%
2023/08/10916.3800.0016.7095541.62%
2023/08/09716.42816.3616.40-1537-0.19%
2023/07/2400.00116.3516.20-1571-0.18%
2023/07/10116.75916.7616.75-8633-1.26%
2023/07/07416.90317.0516.9516390.16%
2023/07/0600.00317.0517.10-3655-0.46%
2023/07/0500.00617.0017.00-6659-0.91%
2023/07/04916.8900.0016.8096551.37%
2023/07/03516.9000.0016.9556640.75%
2023/06/30316.80316.8516.8507030.00%
2023/06/2900.00316.8516.85-3709-0.42%
2023/06/28616.75516.8216.8517100.14%
2023/06/2100.001016.7916.80-10736-1.36%
2023/06/20716.7900.0016.7577680.91%
2023/06/1900.00316.9516.90-3768-0.39%
2023/06/16317.00317.0016.9507710.00%
2023/06/1500.00716.7716.75-7753-0.93%
2023/06/14316.6500.0016.7537560.40%
2023/06/1300.00716.7416.75-7770-0.91%
2023/06/12316.65716.8116.65-4771-0.52%
2023/06/09316.851117.0016.85-8762-1.05%
2023/06/08917.16217.2017.0577700.91%
2023/06/06917.1000.0017.1598211.10%
2023/06/05517.14517.1717.2008350.00%
2023/06/02216.9500.0016.9528790.23%
2023/06/01516.98417.0516.9518860.11%
2023/05/3100.00917.0817.05-9897-1.00%
2023/05/302417.11617.0517.05189021.99%
2023/05/29717.2300.0017.2079030.78%
2023/05/26117.2000.0017.2019020.11%
2023/05/25217.101017.2717.30-8915-0.87%
2023/05/2300.00317.1017.15-3954-0.31%
2023/05/22417.0600.0017.1041,0090.40%
2023/05/19317.07517.2117.00-21,026-0.19%
2023/05/18416.95317.1017.0011,0500.10%
2023/05/17416.881016.8816.85-61,062-0.56%
2023/05/16716.8700.0016.9071,0780.65%
2023/05/15616.85216.8516.8541,1040.36%
2023/05/11116.8500.0016.9011,1340.09%
2023/05/1000.00316.9017.05-31,140-0.26%
2023/04/27216.88116.9516.9011,2960.08%
2023/04/25216.98216.9817.0001,3000.00%
2023/04/2400.00417.1017.15-41,292-0.31%
2023/04/1800.005017.7017.65-501,271-3.93%
2023/04/17017.7500.0017.7501,2620.00%
2023/04/1300.001017.7617.85-101,249-0.80%
2023/04/12917.70217.7017.7571,2290.57%
2023/04/1100.00117.9517.70-11,223-0.08%
2023/04/10217.9500.0017.9521,2260.16%
2023/04/07117.90117.9517.9501,2370.00%
2023/04/06117.7500.0017.8011,2580.08%
2023/03/31118.00317.9517.90-21,256-0.16%
2023/03/28617.5900.0017.5561,2790.47%
2023/03/23118.15917.9717.90-81,300-0.62%
2023/03/22517.6700.0017.7051,2750.39%
2023/03/21817.61417.6017.5541,3110.31%
2023/03/1700.000.117.5017.40-0.11,334-0.01%
2023/03/16417.3600.0017.3041,3800.29%
2023/03/15617.59417.6017.5521,3740.15%
2023/03/14017.7000.0017.7001,3760.00%
2023/03/13117.602117.9517.85-201,399-1.43%
2023/03/10117.9014018.0117.85-1391,386-10.03% 大賣/鉅額交易
2023/03/0900.005918.4518.15-591,372-4.30%
2023/03/08018.851518.8518.85-151,335-1.12%
2023/03/0700.003818.7718.85-381,317-2.88%
2023/03/0600.00618.6818.55-61,271-0.47%
2023/03/03018.5000.0018.5501,2700.00%
2023/03/02018.4500.0018.3001,2740.00%
2023/03/0100.00218.4518.35-21,276-0.16%
2023/02/23618.74518.8518.4511,2660.08%
2023/02/22618.56118.5518.7051,2510.40%
2023/02/21218.683518.7018.75-331,237-2.67%
2023/02/201418.53318.5818.60111,2120.91%
2023/02/16218.451018.3518.30-81,161-0.69%
2023/02/15118.1500.0018.2511,1600.09%
2023/02/13718.0700.0018.1571,1920.59%
2023/02/09117.70317.7517.70-21,194-0.17%
2023/02/08018.10518.2018.20-51,189-0.42%
2023/02/07018.3000.0018.4001,2000.00%
2023/02/06218.551518.4718.35-131,196-1.09%
2023/02/03517.7500.0017.7551,1050.45%
2023/02/02517.8500.0017.9051,1190.45%
2023/02/01017.9000.0017.8501,1350.00%
2023/01/312117.7200.0017.80211,1721.79%
2023/01/30517.4500.0017.5551,1730.43%
2023/01/17117.3000.0017.3011,1820.08%
2023/01/121017.4000.0017.30101,1920.84%
2023/01/111717.4300.0017.45171,2071.41%
2023/01/0900.00217.4017.45-21,209-0.17%
2023/01/04217.4500.0017.4021,2970.15%
2023/01/03317.3000.0017.3031,3270.23%
2022/12/28517.4500.0017.3051,4530.34%
2022/12/26117.90118.0017.8501,5790.00%
2022/12/2300.002617.7917.85-261,612-1.61%
2022/12/22217.85117.9017.7011,6990.06%
2022/12/21217.60717.7117.65-51,777-0.28%
2022/12/20518.041217.8517.35-71,791-0.39%
2022/12/19217.95217.9817.8501,7770.00%
2022/12/1600.00317.9517.70-31,778-0.17%
2022/12/1500.00317.9017.90-31,767-0.17%
2022/12/14217.60217.7317.6001,7600.00%
2022/12/13217.75517.8517.60-31,766-0.17%
2022/12/12517.35517.6517.6001,7630.00%
2022/12/09117.9500.0017.6011,7570.06%
2022/12/08417.78517.8517.70-11,763-0.06%
2022/12/05517.4000.0017.5051,7800.28%
2022/12/02517.2000.0017.2051,7670.28%
2022/12/0100.0011.217.1517.15-11.21,776-0.63%
2022/11/2800.001417.1017.05-141,864-0.75%
2022/11/2500.00217.1017.10-21,879-0.11%
2022/11/2400.001217.2017.50-121,914-0.63%
2022/11/1400.00217.4017.35-22,782-0.07%
2022/11/11217.052117.4717.50-192,815-0.67%
2022/11/101817.2600.0017.15182,8730.63%
2022/11/09217.90117.9017.7512,9400.03%
2022/11/0800.00218.1518.10-22,942-0.07%
2022/11/04218.0500.0018.0522,9270.07%
2022/11/031018.301818.0518.20-82,913-0.27%
2022/11/0200.00518.2018.10-52,892-0.17%
2022/11/01518.001018.0518.00-52,869-0.17%
2022/10/31517.90717.8917.80-22,855-0.07%
2022/10/281717.762017.6517.65-32,838-0.11%
2022/10/27718.2000.0018.0572,8130.25%
2022/10/212417.2300.0017.25242,7280.88%
2022/10/182017.3800.0017.35202,7170.74%
2022/10/17417.49117.4017.5032,7050.11%
2022/10/14117.9000.0017.9012,6920.04%
2022/10/11118.05318.1518.20-22,612-0.08%
2022/10/074818.2900.0018.30482,5781.86%
2022/10/0610018.2800.0018.201002,5243.96%
2022/10/055018.33018.4518.10502,4942.00%
2022/10/047618.390.618.3018.4075.42,4563.07%
2022/10/0300.00618.4218.35-62,394-0.25%
2022/09/301017.801217.8518.05-22,297-0.09%
2022/09/293717.75417.8617.75332,2401.47%
2022/09/28118.05217.3316.90-12,145-0.05%
2022/09/2700.000.316.8017.35-0.32,060-0.01%
2022/09/2200.00217.3817.55-21,997-0.10%
2022/09/2100.00217.4017.40-21,989-0.10%
2022/09/19217.8000.0017.6521,9740.10%
2022/09/16217.5000.0017.4021,9400.10%
2022/09/15217.7500.0017.5521,9370.10%
2022/09/13217.28217.1017.1501,8780.00%
2022/09/05216.8500.0016.7021,8120.11%
2022/09/02117.0000.0017.0511,7900.06%
2022/08/3100.00217.7517.85-21,732-0.12%
2022/08/30318.1500.0018.1031,6830.18%
2022/08/26218.585018.6018.30-481,620-2.96%
2022/08/2500.0048.118.7718.75-48.11,553-3.10%
2022/08/249119.3510719.3018.20-161,426-1.12% 大賣/
2022/08/2310019.8311619.7619.90-161,154-1.39% 大賣/
2022/08/229318.98619.3419.60871,0198.54%
2022/08/19018.95218.8018.85-2871-0.23%
2022/08/1800.00118.8018.80-1853-0.12%
2022/08/17218.70618.7718.95-4814-0.49%
2022/08/165417.89718.5318.65477416.34%
2022/08/111517.4200.0017.40156492.31%
2022/07/2700.00217.6517.70-2732-0.27%
2022/07/1900.00517.0017.05-5742-0.67%
2022/07/12516.0500.0016.1551,0330.48%
2022/06/2900.00417.1917.25-41,272-0.31%
2022/06/1500.00117.1017.10-11,244-0.08%
2022/06/09217.5500.0017.5521,2690.16%
2022/06/07117.6500.0017.7511,2770.08%
2022/05/30217.8016.417.8117.80-14.41,363-1.06%
2022/05/2600.000.318.4518.30-0.31,331-0.02%
2022/05/231018.251518.3418.10-51,334-0.37%
2022/04/29117.5000.0017.5011,4960.07%
2022/04/2600.001517.5017.55-151,610-0.93%
2022/04/2100.00618.5318.25-61,915-0.31%
2022/04/201418.02918.4418.3551,9450.26%
2022/04/191118.221018.3918.5011,9110.05%
2022/04/18018.20618.3818.40-61,916-0.31%
2022/04/1200.00518.1018.25-51,892-0.26%
2022/04/1100.001017.3018.05-101,864-0.54%
2022/04/0700.002017.1517.00-201,845-1.08%
2022/04/01317.25517.7817.70-21,949-0.10%
2022/03/2100.001016.7016.65-102,023-0.49%
2022/03/17516.40516.5016.4502,0840.00%
2022/03/15116.2000.0016.0512,2320.04%
2022/03/101017.15217.0516.9582,7120.29%
2022/03/08116.35115.8515.9002,8390.00%
2022/03/0400.00117.9518.00-12,985-0.03%
2022/03/03017.9500.0018.0503,1250.00%
2022/03/0100.00418.0518.05-43,492-0.11%
2022/02/25817.70417.8317.7543,7310.11%
2022/02/2400.002018.1517.70-204,059-0.49%
2022/02/23518.3000.0018.3054,3430.12%
2022/02/2100.00718.1418.15-74,407-0.16%
2022/02/18417.7300.0017.7044,3990.09%
2022/02/1700.00317.9517.75-34,417-0.07%
2022/02/16118.001818.1117.90-174,441-0.38%
2022/02/151417.942217.8717.75-84,456-0.18%
2022/02/14317.85817.9817.80-54,459-0.11%
2022/02/11518.292418.4518.45-194,459-0.43%
2022/02/101218.45018.4018.40124,4850.27%
2022/02/081918.49318.5518.60164,4690.36%
2022/02/0700.00118.3018.20-14,466-0.02%
2022/01/26317.3000.0017.2534,5060.07%
2022/01/25617.2500.0017.2064,5540.13%
2022/01/211618.23718.0417.7094,7120.19%
2022/01/20118.4500.0018.4514,9780.02%
2022/01/19118.70118.8518.6005,0290.00%
2022/01/181319.101019.3519.1035,1720.06%
2022/01/171418.904319.0319.45-295,303-0.55%
2022/01/142718.336518.2718.35-385,188-0.73%
2022/01/1300.00219.0018.95-25,164-0.04%
2022/01/1200.001519.0018.80-155,119-0.29%
2022/01/11119.001018.8018.70-95,097-0.18%
2022/01/10318.70218.6018.7015,0720.02%
2022/01/062018.551118.6918.6595,0130.18%
2022/01/0500.00218.6018.45-25,020-0.04%
2022/01/042918.4700.0018.45295,0480.57%
2022/01/0300.00218.4018.40-25,066-0.04%
2021/12/3000.00118.8018.80-15,063-0.02%
2021/12/29118.85418.8518.75-35,048-0.06%
2021/12/28518.853118.8319.10-265,033-0.52%
2021/12/27418.15718.3018.25-34,978-0.06%
2021/12/241518.10118.2518.05145,0130.28%
2021/12/2300.002618.1418.30-265,021-0.52%
2021/12/2200.00917.9818.00-95,029-0.18%
2021/12/21317.701517.8117.85-125,043-0.24%
2021/12/201418.0700.0018.05145,0880.28%
2021/12/172318.22318.0518.00205,1920.39%
2021/12/16518.171918.2318.25-145,269-0.27%
2021/12/1500.001218.1118.05-125,318-0.23%
2021/12/14518.1100.0017.9555,3840.09%
2021/12/13718.41418.6018.3035,4240.06%
2021/12/103418.33318.5518.45315,4980.56%
2021/12/096018.324018.2518.35205,5850.36%
2021/12/081219.3900.0019.05125,5250.22%
2021/12/07119.05419.2819.30-35,498-0.05%
2021/12/066719.895120.5819.40165,4730.29%
2021/12/0300.00320.0019.65-35,147-0.06%
2021/12/022219.621020.0519.45125,0930.24%
2021/12/012919.823219.9420.10-35,009-0.06%
2021/11/301519.553419.7419.70-194,919-0.39%
2021/11/292919.39219.1519.00274,8370.56%
2021/11/261820.233520.0620.30-174,719-0.36%
2021/11/252019.55019.6519.45204,4680.45%
2021/11/241319.92101.119.6519.50-88.14,338-2.03% 大賣/
2021/11/237818.732319.3119.00554,0921.34%
2021/11/228617.6141.117.8118.3044.93,7641.19%
2021/11/191116.62516.9716.6563,4630.17%
2021/11/18917.04517.0117.0543,3850.12%
2021/11/171116.712116.8117.05-103,363-0.30%
2021/11/161016.80817.1016.8023,3350.06%
2021/11/152317.05217.2517.00213,3210.63%
2021/11/12916.991417.0817.30-53,301-0.15%
2021/11/1100.001117.0716.85-113,281-0.34%
2021/11/101116.792217.1416.75-113,267-0.34%
2021/11/09116.85517.0816.85-43,250-0.12%
2021/11/081217.271317.3017.20-13,218-0.03%
2021/11/05417.1300.0017.1043,2230.12%
2021/11/041217.2800.0017.25123,2630.37%
2021/11/0300.001317.2917.30-133,264-0.40%
2021/11/023316.79217.1016.80313,2060.97%
2021/11/01117.35217.1517.25-13,150-0.03%
2021/10/293217.39017.4517.30323,1151.03%
2021/10/282818.784018.5817.80-122,987-0.40%
2021/10/271817.743717.8117.60-192,670-0.71%
2021/10/266417.581917.7717.65452,6121.72%
2021/10/25717.39717.7817.7502,5590.00%
2021/10/221416.251016.1516.2542,4240.17%
2021/10/21715.64615.8215.9012,5810.04%
2021/10/20715.26215.2515.3052,5770.19%
2021/10/19215.45515.3015.40-32,611-0.11%
2021/10/18515.15115.1515.3042,6330.15%
2021/10/13614.7700.0014.5562,8770.21%
2021/10/0800.003116.8916.80-312,905-1.07%
2021/10/07016.3000.0016.4002,9080.00%
2021/10/05116.00616.2516.20-53,097-0.16%
2021/10/04715.5900.0015.4073,1260.22%
2021/10/013216.5000.0016.15323,1351.02%
2021/09/3000.0012417.0017.05-1243,149-3.94% 大賣/鉅額交易
2021/09/2900.00117.0516.80-13,147-0.03%
2021/09/28516.83816.9416.90-33,133-0.10%
2021/09/27616.8734516.6617.05-3393,125-10.85% 大賣/鉅額交易
2021/09/24717.26217.4516.7053,0730.16%
2021/09/2316917.68317.7517.701662,9855.56% 大買/鉅額交易
2021/09/2200.00117.1017.65-12,878-0.03%
2021/09/1718617.5000.0017.601862,8066.63% 大買/鉅額交易
2021/09/16117.35117.3517.4002,7420.00%
2021/09/1512016.89417.1517.101162,6904.31% 大買/鉅額交易
2021/09/1400.001016.8016.80-102,593-0.39%
2021/09/131016.2000.0016.15102,4770.40%
2021/09/10215.9000.0015.9022,3990.08%
2021/09/0900.00915.3016.05-92,370-0.38%
2021/09/08715.02815.2414.80-12,312-0.04%
2021/09/06114.6000.0014.5012,2800.04%
2021/09/0200.00915.3515.15-92,262-0.40%
2021/08/31114.40114.3014.2502,1980.00%
2021/08/23113.90113.9514.1002,1790.00%
2021/08/19513.8500.0013.6052,1730.23%
2021/08/1800.00213.6014.10-22,163-0.09%
2021/08/17213.5000.0013.4022,1560.09%
2021/08/1100.00114.5513.85-12,137-0.05%
2021/08/10514.6700.0014.3052,1270.24%
2021/08/091515.8500.0015.55152,1150.71%
2021/08/051015.5500.0015.45102,1220.47%
2021/08/04815.8000.0015.7082,1540.37%
2021/08/0200.00215.5015.55-22,182-0.09%
2021/07/30515.64315.5515.6522,1850.09%
2021/07/29415.56115.4015.6532,2210.14%
2021/07/28317.071116.2316.45-82,157-0.37%
2021/07/272017.35117.7017.70192,1140.90%
2021/07/262316.9500.0016.70231,9661.17%
2021/07/22616.7300.0016.2062,1100.28%
2021/07/2100.001917.1116.70-192,287-0.83%
2021/07/20517.00117.2517.0042,2460.18%
2021/07/191617.7200.0017.75162,1870.73%
2021/07/16316.97117.0017.0522,0510.10%
2021/07/141215.9100.0015.70121,9550.61%
2021/07/1300.00616.4516.15-61,942-0.31%
2021/07/1200.00816.6117.05-81,872-0.43%
2021/07/09815.80215.9015.8061,7630.34%
2021/07/08115.5500.0015.7511,7310.06%
2021/07/0700.003015.1815.60-301,709-1.75%
2021/07/06514.91415.1015.0011,7070.06%
2021/07/052914.93315.2514.90261,7491.49%
2021/07/0100.00114.4014.55-11,750-0.06%
2021/06/3000.00114.6514.60-11,755-0.06%
2021/06/2400.00213.7014.15-21,783-0.11%
2021/06/22113.05313.1712.95-21,771-0.11%
2021/06/18112.85113.1012.9501,8110.00%
2021/06/0800.001412.2512.35-141,862-0.75%
2021/06/03112.5000.0012.5511,8990.05%
2021/06/0100.00112.3012.40-11,932-0.05%
2021/05/2800.00112.1012.25-11,956-0.05%
2021/05/25111.9000.0012.1011,9860.05%
2021/05/20111.7000.0011.7012,0320.05%
2021/05/18111.65111.8011.8002,0480.00%
2021/05/17310.95311.2010.9502,0410.00%
2021/05/14212.3500.0012.1522,0080.10%
2021/05/13112.20112.6012.6501,9940.00%
2021/05/12613.07413.2013.2521,9770.10%
2021/05/11614.5500.0014.3061,9450.31%
2021/05/10614.78414.9314.8021,9420.10%
2021/05/071014.6000.0014.50101,9280.52%
2021/05/06514.4600.0014.6051,9400.26%
2021/05/05114.40214.4014.40-11,899-0.05%
2021/05/0400.00113.0013.10-11,914-0.05%
2021/05/0300.00214.0514.15-21,932-0.10%
2021/04/29214.8500.0014.8522,3390.09%
2021/04/282615.882115.9215.5052,6140.19%
2021/04/27315.93716.0516.05-42,479-0.16%
2021/04/26114.6000.0014.6012,2840.04%
2021/04/1200.00015.0515.3002,4170.00%
2021/04/0900.002615.0615.10-262,378-1.09%
2021/04/0800.00314.5314.55-32,325-0.13%
2021/04/0700.00114.2514.35-12,320-0.04%
2021/04/06214.3500.0014.2522,3710.08%
2021/03/3100.001114.0014.00-112,474-0.44%
2021/03/3000.002414.0413.90-242,480-0.97%
2021/03/2900.00513.9513.85-52,458-0.20%
2021/03/2600.00114.0014.00-12,444-0.04%
2021/03/25013.7500.0013.8502,4270.00%
2021/03/232113.96714.1013.80142,4130.58%
2021/03/19213.2500.0013.3022,3680.08%
2021/03/16213.68113.6513.6512,3760.04%
2021/03/15513.60513.6013.6002,3730.00%
2021/03/12213.2000.0013.2522,3650.08%
2021/03/0400.00513.3513.25-52,317-0.22%
2021/03/03913.23413.2313.3052,3120.22%
2021/03/02213.20213.0513.0002,2990.00%
2021/02/2500.00213.1513.15-22,308-0.09%
2021/02/2300.00113.1013.30-12,286-0.04%
2021/02/2200.001712.9012.90-172,268-0.75%
2021/02/181812.72212.7512.80162,2610.71%
2021/02/17112.6000.0012.6512,2880.04%
2021/02/04312.00312.1812.3002,3370.00%
2021/02/03312.10312.0512.0502,3490.00%
2021/02/011612.07412.1012.05122,4010.50%
2021/01/29213.08612.7312.65-42,395-0.17%
2021/01/2800.00513.1013.10-52,392-0.21%
2021/01/270.113.505313.5813.45-52.92,387-2.22%
2021/01/26113.60713.8413.70-62,473-0.24%
2021/01/252014.11213.9013.85182,4490.73%
2021/01/2238914.6719414.6314.751952,3918.15% 大買/大賣/鉅額交易
2021/01/21314.8516.414.4814.75-13.41,947-0.69%
2021/01/18613.98713.6813.70-11,596-0.06%
2021/01/15213.80213.9013.8001,5780.00%
2021/01/142313.742013.9313.8031,5460.19%
2021/01/13213.582113.7013.95-191,649-1.15%
2021/01/081112.750.112.6012.6510.91,6860.65%
2021/01/0700.00112.5012.60-11,669-0.06%
2020/12/281613.451913.4813.55-31,506-0.20%
2020/12/24212.45312.4512.40-11,351-0.07%
2020/12/18111.9500.0012.0011,3210.08%
2020/12/16012.1000.0012.2001,3150.00%
2020/11/2600.00112.2512.30-11,250-0.08%
2020/11/24211.985311.8612.00-511,230-4.14%
2020/11/16112.7000.0012.6511,1480.09%
2020/11/13212.45012.1012.7021,1090.18%
2020/11/12212.20212.4012.0501,0760.00%
2020/11/1100.00112.2011.90-11,034-0.10%
2020/11/091812.97113.1512.60179781.74%
2020/11/06312.50912.6712.60-6925-0.65%
2020/11/05512.22412.5512.4019000.11%
2020/11/04612.1500.0011.9568750.69%
2020/11/03812.434812.7912.30-40846-4.72%
2020/11/0200.005112.1012.10-51731-6.98%
2020/10/30511.30511.0511.0006750.00%
2020/10/29210.8500.0010.7526540.31%
2020/10/23312.3500.0012.2535850.51%
2020/10/2200.002012.1012.25-20558-3.58%
2020/10/2111312.467912.3612.10345216.53% 大買/
2020/10/203511.811111.6211.85243586.69%
2020/10/1900.00210.8010.80-2229-0.87%
2020/10/0800.0019.459.38-1170-0.59%
2020/09/2300.0029.669.55-2174-1.15%
2020/09/1600.0029.669.65-2164-1.22%
2020/09/1400.0029.789.76-2164-1.22%
2020/09/1129.6100.009.6121601.24%
2020/09/1019.7100.009.7811600.62%
2020/09/0900.0049.729.71-4154-2.59%
2020/09/081010.104010.019.70-30149-20.10%
2020/08/270.28.8600.008.900.21020.19%
2020/08/1100.00209.129.17-20103-19.35%
2020/07/31308.8000.008.893010827.72%
2020/07/2139.0500.008.9831142.62%
2020/07/2019.1800.009.1011130.88%
2020/07/17169.5000.009.361611114.32%
2020/05/15109.1700.009.18101128.89%
2020/04/3000.00189.9010.00-18112-16.07%
2020/04/140.18.9000.008.930.11070.09%
2020/04/06108.4100.008.50101019.89%
2020/03/2300.0018.468.47-196-1.04%
2020/03/1300.0018.988.92-190-1.11%
2020/02/2000.002.110.2510.25-2.176-2.75%
2019/11/1400.00110.6510.55-1104-0.95%
2019/11/12110.6500.0010.6511060.94%
2019/09/04111.7500.0011.8511300.77%
2019/07/1700.00112.1512.20-1133-0.75%
2019/06/20112.5000.0012.5011580.63%
2019/05/0600.00113.0512.95-1213-0.47%
2019/04/1700.000.412.5512.65-0.4154-0.27%
2019/03/18312.65312.6012.6501540.00%
2018/12/0300.00112.7512.60-1168-0.60%
2018/11/2900.00112.3012.35-1161-0.62%
2018/11/27211.7000.0012.0521561.28%
2018/10/1500.000.111.5011.40-0.1206-0.05%
2018/08/1300.00212.6012.80-2337-0.59%
2018/07/3000.00513.7513.75-5420-1.19%
2018/07/0600.001914.0014.05-19937-2.03%
2018/06/28214.302014.4014.30-18971-1.85%
2018/06/2700.002014.3514.35-20985-2.03%
2018/06/2500.001014.5014.50-10986-1.01%
2018/06/15414.6000.0014.4541,0230.39%
2018/06/142514.6800.0014.65251,0242.44%
2018/06/131114.791114.8514.7001,0480.00%
2018/06/1200.00514.9514.95-51,072-0.47%
2018/06/0800.00915.0515.05-91,081-0.83%
2018/06/077014.981115.2415.20591,0865.43%
2018/05/2100.000.414.5514.55-0.41,144-0.03%
2018/05/1800.001214.4814.50-121,143-1.05%
2018/05/1600.000.314.4014.50-0.31,166-0.02%
2018/05/1500.00515.0014.90-51,157-0.43%
2018/05/11215.3000.0015.5021,1780.17%
2018/05/09115.5000.0015.4011,1720.09%
2018/05/0800.00415.6015.55-41,178-0.34%
2018/05/04215.3800.0015.2521,1890.17%
2018/04/27715.60215.7515.8551,2070.41%
2018/04/261316.41216.4315.50111,2220.90%
2018/04/25116.4000.0016.5011,2490.08%
2018/04/24216.13216.5816.3501,2580.00%
2018/04/23216.45416.6416.65-21,229-0.16%
2018/04/20416.04216.0016.0021,1500.17%
2018/04/19115.85115.7515.8501,1480.00%
2018/04/16216.50116.2015.8511,1790.08%
2018/03/1200.00215.4015.45-22,041-0.10%
2018/02/0900.00514.3514.50-52,023-0.25%
2018/01/31215.45115.4015.4512,0660.05%
2018/01/24316.15116.2516.2522,3210.09%
2018/01/2200.00617.1816.95-62,287-0.26%
2018/01/19317.220.317.2517.252.72,2580.12%
2018/01/1800.00916.6516.70-92,160-0.42%
2018/01/17416.1500.0016.3042,1460.19%
2018/01/12116.3000.0016.3012,1170.05%
2018/01/0900.003016.2516.40-302,076-1.44%
2018/01/08216.4500.0016.4022,0930.10%
2018/01/05117.50117.7517.5002,0110.00%
2018/01/0400.00117.2517.30-11,959-0.05%
2018/01/03117.6500.0017.3511,9460.05%
2018/01/0200.00216.9017.20-21,867-0.11%
富強鑫 相關文章
富強鑫 相關影音