• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    502
  • 漲跌
    ▼55
  • 漲幅
    -9.87%
  • 成交量
    295張
  • 產業
    上櫃 半導體類股▼5.28%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200558.0000.00561.0005790.00%
2025/01/1700.000547.18548.000595-0.01%
2025/01/161568.001557.00561.0005970.01%
2025/01/131576.0000.00540.0016140.16%
2025/01/090.1593.0000.00583.000.16160.02%
2025/01/081.1599.0000.00605.001.16170.17%
2025/01/071614.0300.00615.0016190.16%
2025/01/060600.0000.00614.0006190.00%
2025/01/031.1622.1000.00577.001.16250.17%
2025/01/0200.000623.00604.000630-0.01%
2024/12/312640.044640.50640.00-2644-0.31%
2024/12/301649.0100.00649.0016460.16%
2024/12/270.1665.0000.00661.000.16480.02%
2024/12/262668.002669.00668.0006510.00%
2024/12/251691.001699.00691.0006610.00%
2024/12/241688.001686.19690.000671-0.01%
2024/12/161757.201773.00757.0007690.00%
2024/12/132775.521778.00776.0017780.13%
2024/12/121783.112802.00783.00-1796-0.12%
2024/12/110.1789.8000.00800.000.18190.02%
2024/12/104782.753795.32775.0018300.12%
2024/12/092782.0017784.65782.00-15831-1.80%
2024/12/063794.002807.00794.0018400.12%
2024/12/0500.000819.00815.0008610.00%
2024/12/042817.983811.35818.00-1876-0.12%
2024/12/032821.411812.00813.0018870.11%
2024/12/022.1782.862807.00812.000.19030.01%
2024/11/282748.023753.00748.00-1935-0.11%
2024/11/272783.502778.00775.0009600.00%
2024/11/262792.002781.00792.0009940.00%
2024/11/252799.002.2806.45799.00-0.21,013-0.02%
2024/11/224805.773813.33799.0011,0340.10%
2024/11/215.1815.384803.75818.001.11,0550.11%
2024/11/2070802.945798.99818.00651,0576.14%
2024/11/191.1777.8400.00807.001.11,0620.10%
2024/11/185745.165776.44745.0001,0490.00%
2024/11/15135800.776805.67808.001291,04112.39% 大買/鉅額交易
2024/11/141806.992795.88813.00-11,033-0.10%
2024/11/132789.774.1798.54786.00-2.11,019-0.20%
2024/11/122764.002779.00764.0009990.00%
2024/11/1100.001767.00779.00-1988-0.10%
2024/11/088777.0011777.73771.00-3985-0.30%
2024/11/0711797.276.1785.70799.0059750.51%
2024/11/068.1761.3812758.66790.00-3.9960-0.41%
2024/11/0514.3762.0413770.67740.001.29400.13%
2024/11/042715.951.1700.07740.000.99360.10%
2024/11/013678.3326.1674.77673.00-23936-2.46%
2024/10/3018.1701.677692.29694.0011.19551.16%
2024/10/294682.252683.00668.0029630.21%
2024/10/281.1697.7300.00690.001.19950.11%
2024/10/251732.001762.00730.0001,0160.00%
2024/10/248.2778.0417797.53759.00-8.81,047-0.85%
2024/10/232846.491830.95829.0011,0700.09%
2024/10/221826.0022845.18826.00-211,090-1.93%
2024/10/211.1868.182873.50868.00-11,122-0.08%
2024/10/181889.003902.00881.00-21,142-0.18%
2024/10/172898.5000.00898.0021,1580.17%
2024/10/151912.001.2923.61912.00-0.21,176-0.01%
2024/10/111930.0000.00932.0011,1960.08%
2024/10/098935.632932.19926.0061,2080.49%
2024/10/0820.1976.111981.52977.0019.11,2111.57%
2024/10/070954.001944.00979.00-11,211-0.08%
2024/10/041903.000.3903.55901.000.71,2220.06%
2024/10/011907.001889.02907.0001,2400.00%
2024/09/301888.015896.00888.00-41,253-0.32%
2024/09/273922.004946.75911.00-11,266-0.08%
2024/09/262.1946.292963.50933.000.11,2540.01%
2024/09/253978.3311979.08970.00-81,244-0.64%
2024/09/243949.672944.00940.0011,2250.08%
2024/09/234948.255948.40951.00-11,213-0.08%
2024/09/2016980.441.1966.00980.0014.91,1981.25%
2024/09/194961.008958.88959.00-41,177-0.34%
2024/09/183913.332901.00925.0011,1570.09%
2024/09/164906.274923.75900.0001,1550.00%
2024/09/133953.337965.29949.00-41,149-0.35%
2024/09/126955.338969.24956.00-21,135-0.18%
2024/09/114920.275935.19940.00-11,133-0.09%
2024/09/107905.296922.83875.0011,1330.09%
2024/09/096932.502928.50934.0041,1280.35%
2024/09/061939.025.1936.15960.00-4.11,122-0.37%
2024/09/0514936.575927.60903.0091,1100.81%
2024/09/042896.520.2914.06918.001.91,1190.17%
2024/09/031.1905.4800.00912.001.11,1150.09%
2024/09/025.1908.913.1901.61905.0021,1050.18%
2024/08/304949.332958.50938.0021,0840.19%
2024/08/2911.1984.4213983.00968.00-1.91,061-0.18%
2024/08/2815.21010.1761020.88985.009.21,0410.88%
2024/08/274.11039.4391046.611060.00-51,010-0.49%
2024/08/265.2983.104979.25968.001.29920.12%
2024/08/236935.6714926.86968.00-8981-0.81%
2024/08/2200.003874.00880.00-3956-0.31%
2024/08/211.2875.335.1872.10878.00-3.9950-0.41%
2024/08/203879.9900.00879.0039410.32%
2024/08/191873.0100.00875.0019450.11%
2024/08/160870.001855.60858.00-1956-0.11%
2024/08/150829.504806.50831.00-4959-0.42%
2024/08/141745.550753.00756.0019580.11%
2024/08/132702.502705.00707.0009580.00%
2024/08/122691.501709.00687.0019650.10%
2024/08/091687.021699.00687.0009690.00%
2024/08/081665.002682.00651.00-1973-0.10%
2024/08/073711.6719722.89705.00-16978-1.64%
2024/08/069726.881710.21705.0089790.82%
2024/08/053736.272723.73716.0019500.10%
2024/08/027.1822.155817.19795.002.19450.22%
2024/08/016840.834848.75821.0029210.22%
2024/07/3119848.6315871.41831.0049020.44%
2024/07/307840.249845.81874.00-2860-0.24%
2024/07/299825.6410853.16795.00-1832-0.12%
2024/07/2626.1780.3212766.93830.0014.17961.77%
2024/07/234748.014760.75758.0007740.00%
2024/07/2213740.385747.94719.0087561.05%
2024/07/190716.716.1741.46752.00-6721-0.83%
2024/07/186704.675699.49684.0017030.14%
2024/07/172681.503681.00720.00-1686-0.15%
2024/07/161656.393659.96655.00-2679-0.29%
2024/07/154654.011.2651.48641.002.86800.41%
2024/07/122.3661.050.1673.00661.002.26760.33%
2024/07/114647.508661.25646.00-4677-0.59%
2024/07/105710.4000.00695.0056640.75%
2024/07/0922723.413697.91707.00196632.86%
2024/07/0813768.414780.46735.0096571.37%
2024/07/054761.7610755.51793.00-6632-0.95%
2024/07/040735.942740.40721.00-2611-0.32%
2024/07/031744.652704.25700.00-1593-0.17%
2024/07/021696.991676.00680.0005740.00%
2024/07/010645.000656.00644.0005710.00%
2024/06/271601.0000.00606.0015740.17%
2024/06/262620.010.1634.00615.001.95720.33%
2024/06/251611.0400.00611.0015710.18%
2024/06/241.1594.130595.00590.001.15680.19%
2024/06/210.1629.340.1597.06635.0005630.01%
2024/06/200.1552.000550.00578.0005610.01%
2024/06/195529.210538.00526.0055620.88%
2024/06/182562.002554.00554.0005670.00%
2024/06/176511.808.2517.30524.00-2.2545-0.40%
2024/06/140477.0000.00477.0005260.00%
2024/06/132.1469.1400.00460.002.15180.41%
2024/06/121.1480.580488.00480.501.15070.21%
2024/06/114464.673456.91487.5014960.20%
2024/06/071443.571445.40458.000470-0.01%
2024/06/060442.560.4443.27433.00-0.4457-0.08%
2024/06/0500.000416.50417.5004480.00%
2024/05/310416.6000.00410.5004340.01%
2024/05/300426.500435.00421.0004280.00%
2024/05/290448.002442.50435.00-2424-0.46%
2024/05/280414.7500.00420.0004070.01%
2024/05/270.2424.4200.00412.500.24060.04%
2024/05/2300.000412.00419.500399-0.01%
2024/05/220.2429.0800.00421.000.23940.05%
2024/05/211422.981416.98420.000385-0.01%
2024/05/200404.0000.00403.5003810.01%
2024/05/1300.007375.57362.00-7379-1.85%
2024/05/091393.500.1404.90390.0013680.26%
2024/05/080.1432.1700.00421.000.13570.02%
2024/05/070408.000.1405.00414.000350-0.01%
2024/05/062.1407.4300.00396.002.13510.58%
2024/05/026399.5800.00395.0063401.76%
2024/04/308411.505414.90410.0033310.90%
2024/04/292440.000437.00413.0023230.61%
2024/04/260405.5000.00421.5003060.01%
2024/04/250385.500397.50383.500297-0.01%
2024/04/240402.0000.00402.5002900.01%
2024/04/2200.000405.00378.5002730.00%
2024/04/190439.400447.69420.500264-0.01%
2024/04/180.1473.190.1469.24466.500252-0.02%
2024/04/171.1496.820491.00478.0012480.42%
2024/04/160473.0000.00460.0002320.00%
2024/04/153467.853477.50479.0002240.00%
2024/04/1200.002.1448.73458.00-2.1205-1.00%
2024/04/112.1416.685415.80416.50-3192-1.53%
2024/04/0900.000.2406.00405.00-0.2184-0.11%
2024/04/0800.001433.00408.00-1182-0.55%
2024/04/021420.0000.00423.0011800.55%
2024/04/012406.7500.00415.0021771.13%
2024/03/291387.0000.00384.5011720.58%
2024/03/271.1387.1700.00390.001.11700.61%
2024/03/261.1400.4500.00395.001.11690.62%
2024/03/2200.005.1395.18400.50-5.1162-3.11%
2024/03/210.1390.002.2351.59392.50-2.2154-1.41%
2024/03/200.1336.007.1352.97357.00-7143-4.87%
2024/03/190347.0000.00346.5001370.03%
2024/03/152293.0000.00293.5021341.49%
2024/03/141275.000.1283.96293.0011330.71%
2024/03/131304.4400.00282.5011320.79%
2024/03/122303.050313.25313.5021301.51%
2024/03/114.1285.502.1306.54294.001.91281.52%
2024/03/080.1317.9600.00317.000.11230.05%
2024/03/070.1356.000367.00352.000.11220.08%
2024/03/060.1339.3700.00361.500.11220.05%
2024/03/050.1348.002.2353.94336.50-2.1122-1.75%
2024/03/040.1336.001349.50349.50-1123-0.77%
2024/02/296302.850.1307.00301.5061224.88%
2024/02/271.2296.1000.00293.001.21200.97%
2024/02/2600.000.2292.50292.50-0.2115-0.18%
2024/02/230.2266.001266.00266.00-0.8113-0.70%
2024/02/2200.002242.00242.00-2111-1.79%
2024/02/212.1242.200238.00234.0021081.86%
2024/02/201.1236.521237.00245.000.11040.12%
2024/02/190.1218.004232.75239.50-495-4.12%
均華 相關文章
均華 相關影音