加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    960
  • 漲跌
    ▲57
  • 漲幅
    +6.31%
  • 成交量
    1,492張
  • 產業
    上櫃 半導體類股▲0.01%

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061939.025.1936.15960.00-4.11,122-0.37%
2024/09/0514936.575927.60903.0091,1100.81%
2024/09/042896.520.2914.06918.001.91,1190.17%
2024/09/031.1905.4800.00912.001.11,1150.09%
2024/09/025.1908.913.1901.61905.0021,1050.18%
2024/08/304949.332958.50938.0021,0840.19%
2024/08/2911.1984.4213983.00968.00-1.91,061-0.18%
2024/08/2815.21010.1761020.88985.009.21,0410.88%
2024/08/274.11039.4391046.611060.00-51,010-0.49%
2024/08/265.2983.104979.25968.001.29920.12%
2024/08/236935.6714926.86968.00-8981-0.81%
2024/08/2200.003874.00880.00-3956-0.31%
2024/08/211.2875.335.1872.10878.00-3.9950-0.41%
2024/08/203879.9900.00879.0039410.32%
2024/08/191873.0100.00875.0019450.11%
2024/08/160870.001855.60858.00-1956-0.11%
2024/08/150829.504806.50831.00-4959-0.42%
2024/08/141745.550753.00756.0019580.11%
2024/08/132702.502705.00707.0009580.00%
2024/08/122691.501709.00687.0019650.10%
2024/08/091687.021699.00687.0009690.00%
2024/08/081665.002682.00651.00-1973-0.10%
2024/08/073711.6719722.89705.00-16978-1.64%
2024/08/069726.881710.21705.0089790.82%
2024/08/053736.272723.73716.0019500.10%
2024/08/027.1822.155817.19795.002.19450.22%
2024/08/016840.834848.75821.0029210.22%
2024/07/3119848.6315871.41831.0049020.44%
2024/07/307840.249845.81874.00-2860-0.24%
2024/07/299825.6410853.16795.00-1832-0.12%
2024/07/2626.1780.3212766.93830.0014.17961.77%
2024/07/234748.014760.75758.0007740.00%
2024/07/2213740.385747.94719.0087561.05%
2024/07/190716.716.1741.46752.00-6721-0.83%
2024/07/186704.675699.49684.0017030.14%
2024/07/172681.503681.00720.00-1686-0.15%
2024/07/161656.393659.96655.00-2679-0.29%
2024/07/154654.011.2651.48641.002.86800.41%
2024/07/122.3661.050.1673.00661.002.26760.33%
2024/07/114647.508661.25646.00-4677-0.59%
2024/07/105710.4000.00695.0056640.75%
2024/07/0922723.413697.91707.00196632.86%
2024/07/0813768.414780.46735.0096571.37%
2024/07/054761.7610755.51793.00-6632-0.95%
2024/07/040735.942740.40721.00-2611-0.32%
2024/07/031744.652704.25700.00-1593-0.17%
2024/07/021696.991676.00680.0005740.00%
2024/07/010645.000656.00644.0005710.00%
2024/06/271601.0000.00606.0015740.17%
2024/06/262620.010.1634.00615.001.95720.33%
2024/06/251611.0400.00611.0015710.18%
2024/06/241.1594.130595.00590.001.15680.19%
2024/06/210.1629.340.1597.06635.0005630.01%
2024/06/200.1552.000550.00578.0005610.01%
2024/06/195529.210538.00526.0055620.88%
2024/06/182562.002554.00554.0005670.00%
2024/06/176511.808.2517.30524.00-2.2545-0.40%
2024/06/140477.0000.00477.0005260.00%
2024/06/132.1469.1400.00460.002.15180.41%
2024/06/121.1480.580488.00480.501.15070.21%
2024/06/114464.673456.91487.5014960.20%
2024/06/071443.571445.40458.000470-0.01%
2024/06/060442.560.4443.27433.00-0.4457-0.08%
2024/06/0500.000416.50417.5004480.00%
2024/05/310416.6000.00410.5004340.01%
2024/05/300426.500435.00421.0004280.00%
2024/05/290448.002442.50435.00-2424-0.46%
2024/05/280414.7500.00420.0004070.01%
2024/05/270.2424.4200.00412.500.24060.04%
2024/05/2300.000412.00419.500399-0.01%
2024/05/220.2429.0800.00421.000.23940.05%
2024/05/211422.981416.98420.000385-0.01%
2024/05/200404.0000.00403.5003810.01%
2024/05/1300.007375.57362.00-7379-1.85%
2024/05/091393.500.1404.90390.0013680.26%
2024/05/080.1432.1700.00421.000.13570.02%
2024/05/070408.000.1405.00414.000350-0.01%
2024/05/062.1407.4300.00396.002.13510.58%
2024/05/026399.5800.00395.0063401.76%
2024/04/308411.505414.90410.0033310.90%
2024/04/292440.000437.00413.0023230.61%
2024/04/260405.5000.00421.5003060.01%
2024/04/250385.500397.50383.500297-0.01%
2024/04/240402.0000.00402.5002900.01%
2024/04/2200.000405.00378.5002730.00%
2024/04/190439.400447.69420.500264-0.01%
2024/04/180.1473.190.1469.24466.500252-0.02%
2024/04/171.1496.820491.00478.0012480.42%
2024/04/160473.0000.00460.0002320.00%
2024/04/153467.853477.50479.0002240.00%
2024/04/1200.002.1448.73458.00-2.1205-1.00%
2024/04/112.1416.685415.80416.50-3192-1.53%
2024/04/0900.000.2406.00405.00-0.2184-0.11%
2024/04/0800.001433.00408.00-1182-0.55%
2024/04/021420.0000.00423.0011800.55%
2024/04/012406.7500.00415.0021771.13%
2024/03/291387.0000.00384.5011720.58%
2024/03/271.1387.1700.00390.001.11700.61%
2024/03/261.1400.4500.00395.001.11690.62%
2024/03/2200.005.1395.18400.50-5.1162-3.11%
2024/03/210.1390.002.2351.59392.50-2.2154-1.41%
2024/03/200.1336.007.1352.97357.00-7143-4.87%
2024/03/190347.0000.00346.5001370.03%
2024/03/152293.0000.00293.5021341.49%
2024/03/141275.000.1283.96293.0011330.71%
2024/03/131304.4400.00282.5011320.79%
2024/03/122303.050313.25313.5021301.51%
2024/03/114.1285.502.1306.54294.001.91281.52%
2024/03/080.1317.9600.00317.000.11230.05%
2024/03/070.1356.000367.00352.000.11220.08%
2024/03/060.1339.3700.00361.500.11220.05%
2024/03/050.1348.002.2353.94336.50-2.1122-1.75%
2024/03/040.1336.001349.50349.50-1123-0.77%
2024/02/296302.850.1307.00301.5061224.88%
2024/02/271.2296.1000.00293.001.21200.97%
2024/02/2600.000.2292.50292.50-0.2115-0.18%
2024/02/230.2266.001266.00266.00-0.8113-0.70%
2024/02/2200.002242.00242.00-2111-1.79%
2024/02/212.1242.200238.00234.0021081.86%
2024/02/201.1236.521237.00245.000.11040.12%
2024/02/190.1218.004232.75239.50-495-4.12%
2024/01/3000.000.1189.97187.00-0.168-0.15%
2024/01/290.1184.2800.00187.000.1630.16%
2024/01/222156.5000.00162.002533.75%
2024/01/191152.0000.00150.501501.97%
2024/01/152150.0000.00150.502494.03%
2024/01/121153.0000.00153.001482.07%
2024/01/1100.000159.00157.00048-0.10%
2024/01/100167.0000.00161.500460.10%
2023/12/1800.003135.67134.00-340-7.44%
2023/12/1500.002145.00140.00-240-4.93%
2023/11/2000.005129.20132.00-529-16.90%
2023/11/1700.005124.90125.00-528-17.85%
2023/11/081121.0000.00120.001323.11%
2023/10/2300.001122.00122.00-179-1.25%
2023/10/0500.000122.00120.500850.00%
2023/08/181108.008110.88107.00-780-8.65%
2023/08/150120.0000.00120.000790.00%
2023/08/0400.001128.00129.00-172-1.37%
2023/08/018131.4400.00129.0086512.12%
2023/07/3100.001137.00138.00-156-1.76%
2023/07/2700.001122.50114.50-136-2.73%
2023/07/266122.8300.00123.0063417.50%
2023/07/21494.4000.0095.5042317.18%
2023/06/0800.00195.0094.50-113-7.46%
2023/06/07194.5000.0096.401127.77%
2023/06/06190.6000.0091.001910.22%
2023/02/08195.9000.0095.901146.88%
2022/09/1600.00092.5092.60013-0.02%
2022/08/2200.00289.7089.70-29-21.24%
2022/08/19291.7500.0090.802922.04%
2022/08/09192.3000.0092.001811.52%
2022/05/30196.0000.0096.001109.89%
2022/05/0500.001100.00100.00-112-8.02%
2022/05/04197.6000.0097.601128.00%
2022/01/1200.002104.25104.00-241-4.84%
2022/01/112103.5000.00106.002414.82%
2021/11/2400.002115.50116.50-237-5.40%
2021/11/221110.0000.00111.001362.72%
2021/11/172115.7500.00115.002375.37%
2021/11/161103.5000.00112.001362.71%
2021/11/1200.00192.0092.90-134-2.89%
2021/10/2600.00291.0091.90-256-3.56%
2021/09/28394.5300.0094.7031611.86%
2021/09/0700.00795.9998.10-7219-3.19%
2021/07/302126.0000.00124.5022440.82%
2021/07/231134.0000.00135.0012410.41%
2021/07/227145.7900.00142.5072333.00%
2021/07/161135.0000.00127.5012080.48%
2021/06/2400.001146.50146.50-1173-0.58%
2021/06/2200.001139.50139.50-1165-0.60%
2021/06/211127.0000.00127.0011580.63%
2021/06/0200.00189.6089.60-1111-0.90%
2021/05/2100.00181.3081.50-1128-0.78%
2021/04/2000.00376.0076.50-3165-1.81%
2021/04/1300.00187.0083.50-1199-0.50%
2021/04/12186.00182.9085.2002060.00%
2021/04/0700.00179.1078.20-1208-0.48%
2021/04/06282.4500.0079.1022170.92%
2021/03/2600.00371.5071.70-3234-1.28%
2021/03/1000.00469.0069.10-4237-1.68%
2021/03/08169.3000.0068.5012370.42%
2021/03/0300.00175.5074.10-1231-0.43%
2021/03/02480.6500.0080.8042221.80%
2021/02/2500.00272.7072.20-2208-0.96%
2021/02/2400.00171.7073.20-1208-0.48%
2021/02/22170.8000.0073.6012060.48%
2021/02/18170.2000.0070.2012050.49%
2021/02/0400.00171.3071.00-1203-0.49%
2021/02/03170.1000.0070.3012020.49%
2021/01/28270.7000.0072.3021951.02%
2021/01/26168.6000.0068.1011800.55%
2021/01/25168.0000.0067.0011780.56%
2021/01/2200.00468.0567.60-4176-2.26%
2021/01/2000.00369.7070.30-3170-1.76%
2021/01/19367.0000.0066.0031641.83%
2021/01/15471.8800.0069.2041582.53%
2021/01/1300.00171.1071.10-1151-0.66%
2021/01/11173.30171.9072.1001440.00%
2021/01/0600.00275.5078.40-2142-1.41%
2021/01/05270.5000.0071.3021261.59%
2020/12/29659.6000.0059.6061025.88%
2020/12/2800.00157.5060.00-190-1.10%
2020/12/25154.00554.6054.60-477-5.15%
2020/12/24549.6000.0049.705637.82%
2020/12/10047.1000.0047.100540.00%
2020/07/0900.00346.2045.15-376-3.93%
2020/07/08345.0000.0045.003753.99%
2020/05/2500.001246.0747.55-1278-15.20%
2020/05/2000.00146.0046.00-178-1.27%
2020/05/1500.00345.3245.95-377-3.85%
2020/05/14645.0300.0045.306777.78%
2020/05/13745.2900.0046.557769.18%
2020/05/0800.002547.7951.50-2566-37.75%
2020/05/07346.4000.0046.903525.74%
2020/04/2900.00647.6346.30-647-12.59%
2020/04/211242.4800.0042.40124327.76%
2020/04/17942.2900.0042.2094221.42%
2020/04/161042.5200.0043.20104123.88%
2020/04/1500.00743.4543.85-741-16.90%
2020/04/13342.8500.0042.903358.51%
2020/04/08439.3000.0039.3043112.52%
2020/04/0100.00538.0037.55-531-15.78%
2019/12/1200.00143.9543.10-181-1.23%
2019/11/27244.6000.0045.202802.48%
2019/11/2600.00142.7044.50-179-1.26%
2019/10/29143.5000.0043.501751.33%
2019/10/24244.1000.0044.252732.73%
2019/10/01246.5800.0046.252573.47%
2019/09/2600.00147.6546.85-151-1.93%
2019/09/2500.00444.9048.70-447-8.49%
2019/09/24544.2700.0044.4053016.15%
2018/10/3100.001736.2137.30-1773-23.27%
2018/10/3000.00336.6036.00-371-4.18%
2018/10/2900.003037.5237.45-3068-43.88%
2018/10/251038.0700.0038.00106315.85%
2018/10/24538.3000.0038.105588.59%
2018/10/231538.1500.0039.60155228.79%
志聖捐贈台大2000萬元等值均華股票 為產學合作及培育人才UDN聯合新聞網－2024/08/01
志聖（2467）今日公告本公司董事會通過國立臺灣大學捐贈案，預計捐贈台大2,000萬元等值均華股票，捐贈原由：產學合作及......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
均華 相關文章
均華 相關影音