基士德-KY (6641)-凱基-站前券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
38.10
漲跌
▼0.20
漲幅
-0.52%
成交量
5張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	38.05	0	0.00	38.30	1	11	9.05%
2024/11/18	1	38.55	0	0.00	38.55	1	10	9.68%
2024/10/21	0	40.70	0	0.00	40.70	0	8	0.04%
2024/08/05	1	40.00	0	0.00	41.00	1	14	6.84%
2024/07/22	1	41.05	0	0.00	41.00	1	15	6.39%
2024/05/14	0	0.00	2	42.10	42.05	-2	31	-6.41%
2024/05/13	0	0.00	1	43.05	42.70	-1	31	-3.20%
2024/05/09	0	0.00	1	43.30	43.30	-1	31	-3.21%
2024/05/03	0	0.00	0	43.80	43.50	0	31	-0.04%
2024/04/24	0	0.00	0	43.15	43.20	0	29	-0.02%
2024/04/18	0	0.00	8	43.12	43.70	-8	27	-29.00%
2024/04/15	0	0.00	2	43.30	43.15	-2	25	-7.79%
2024/04/12	0	0.00	7	42.83	42.50	-7	25	-27.69%
2024/03/21	1	39.10	0	0.00	39.00	1	19	5.05%
2024/03/14	0	0.00	12	40.60	40.55	-12	17	-67.29%
2024/03/11	0	41.00	0	0.00	40.75	0	17	0.07%
2023/10/31	1	40.20	0	0.00	41.50	1	10	9.89%
2023/10/30	1	40.60	0	0.00	40.55	1	10	9.92%
2023/10/18	1	42.10	0	0.00	42.10	1	11	9.01%
2023/09/07	2	45.15	0	0.00	46.20	2	15	12.90%
2023/08/31	0	46.50	0	0.00	46.50	0	15	0.03%
2023/05/09	0.1	61.30	0	0.00	57.30	0.1	18	0.27%
2023/03/31	0.1	58.10	0	0.00	57.80	0.1	13	0.38%
2023/03/08	0	0.00	0	59.70	58.40	0	10	-0.25%
2023/03/07	0	58.40	0	59.30	58.40	0	9	0.01%
2023/03/03	0	0.00	1	57.90	57.60	-1	8	-11.70%
2023/03/02	1	57.98	0	0.00	58.00	1	8	12.14%
2022/11/21	1	51.60	0	0.00	51.80	1	10	9.90%
2022/11/16	1	51.40	0	0.00	51.40	1	10	9.38%
2022/08/22	0	0.00	0	58.90	58.80	0	8	-0.02%
2022/08/18	0	58.20	0	0.00	58.20	0	8	0.02%
2022/02/09	0	0.00	0	61.90	62.10	0	20	0.00%
2021/12/08	0	60.10	0	0.00	60.00	0	24	0.00%
2021/12/02	0	0.00	0	58.50	58.50	0	23	0.00%
2021/11/11	0	0.00	18	57.74	57.80	-18	21	-84.25%
2021/10/15	1	56.00	1	55.90	56.00	0	20	0.00%
2021/10/08	0	55.50	1	55.50	55.80	-1	19	-5.13%
2021/08/06	1	63.40	0	0.00	63.40	1	17	5.59%
2021/08/02	1	68.00	0	0.00	67.80	1	21	4.63%
2021/06/29	1	68.50	0	0.00	68.50	1	72	1.38%
2021/06/15	2	67.30	0	0.00	67.30	2	86	2.32%
2021/06/10	1	67.00	0	0.00	67.50	1	86	1.16%
2021/06/02	0	0.00	1	67.80	68.20	-1	86	-1.15%
2021/04/28	3	72.43	0	0.00	73.30	3	79	3.78%
2021/04/22	4	71.15	0	0.00	70.90	4	71	5.59%
2021/04/20	1	73.10	0	0.00	73.20	1	68	1.47%
2021/04/07	5	75.90	0	0.00	75.10	5	50	9.98%
2021/04/06	0	0.00	1	74.10	76.90	-1	47	-2.10%
2021/04/01	7	71.23	1	71.30	71.40	6	40	14.80%
2021/03/23	8	69.94	0	0.00	69.20	8	33	23.62%
2021/03/22	15	71.70	0	0.00	71.70	15	30	48.49%
2021/03/16	1	66.20	0	0.00	65.90	1	24	4.10%
2021/03/11	0	0.00	1	65.70	66.00	-1	24	-4.03%
2021/01/06	0	0.00	9	66.51	66.30	-9	22	-39.24%
2021/01/05	0	0.00	5	65.20	66.00	-5	20	-24.69%
2021/01/04	0	0.00	4	65.05	65.50	-4	19	-20.44%
2020/11/20	0	0.00	12	67.21	66.50	-12	15	-75.95%
2020/10/06	1	63.00	0	0.00	63.10	1	12	8.14%
2020/08/10	4	57.85	0	0.00	58.00	4	18	21.62%
2020/07/29	3	58.80	0	0.00	59.50	3	22	13.32%
2020/07/17	3	62.57	0	0.00	62.40	3	23	12.56%
2020/07/16	1	63.50	0	0.00	63.00	1	24	4.14%
2020/07/15	7	63.80	0	0.00	63.60	7	24	28.77%
2020/07/14	1	64.30	0	0.00	64.20	1	24	4.10%
2020/07/13	5	64.46	0	0.00	64.30	5	24	20.07%
2020/07/09	2	68.15	0	0.00	68.30	2	25	7.88%
2020/07/07	7	68.24	0	0.00	68.20	7	24	28.28%
2020/07/06	2	68.20	0	0.00	68.40	2	24	8.21%
2020/06/29	10	65.98	0	0.00	65.80	10	26	38.00%
2020/06/02	1	67.30	0	0.00	67.20	1	43	2.29%
2020/05/27	1	66.80	0	0.00	68.00	1	46	2.13%
2020/04/24	2	64.40	0	0.00	65.50	2	55	3.57%
2020/04/14	3	61.00	0	0.00	61.60	3	61	4.92%
2020/03/05	1	64.40	0	0.00	64.20	1	105	0.95%
2019/11/25	2	66.35	0	0.00	66.00	2	42	4.71%
2019/10/24	2	69.40	0	0.00	68.80	2	61	3.27%
2019/10/18	5	69.70	0	0.00	69.60	5	61	8.18%
2019/09/03	5	73.60	0	0.00	73.60	5	57	8.72%
2019/08/21	0	0.00	10	73.30	74.50	-10	50	-19.73%
2019/08/20	0	0.00	5	74.00	74.50	-5	47	-10.53%
2019/08/19	0	0.00	3	74.50	74.30	-3	44	-6.67%
2019/05/17	0	0.00	0.2	62.20	61.80	-0.2	55	-0.36%
2019/03/05	0.1	65.50	0	0.00	64.80	0.1	44	0.23%
2019/01/21	1	62.70	0	0.00	62.80	1	55	1.82%
2019/01/17	5.1	62.11	0	0.00	62.10	5.1	54	9.34%
2018/12/14	1	65.90	0	0.00	65.60	1	80	1.24%
2018/10/31	3	59.57	0	0.00	59.60	3	106	2.83%
2018/10/18	0	0.00	1	67.70	67.80	-1	138	-0.72%
2018/10/17	1	68.60	1	69.20	68.20	0	145	0.00%
2018/10/16	1	68.40	0	0.00	68.40	1	152	0.65%
2018/10/09	0	0.00	1	74.50	74.50	-1	171	-0.58%
2018/10/08	1	74.60	0	0.00	74.80	1	186	0.54%