富致 (6642)-凱基-站前券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
65.0
漲跌
▲1.0
漲幅
+1.56%
成交量
49張
產業
上櫃電子零組件類股▲0.50%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	62.30	62.10	-1	54	-1.84%
2024/04/03	0	0.00	6	62.00	61.90	-6	50	-11.96%
2024/04/02	0	0.00	5	59.50	59.80	-5	46	-10.68%
2024/04/01	0	0.00	4	58.90	59.20	-4	45	-8.78%
2024/03/25	0	0.00	1	56.40	56.40	-1	33	-2.95%
2024/03/20	0	0.00	5	51.70	51.70	-5	28	-17.60%
2023/12/07	3	46.50	0	0.00	46.10	3	14	20.62%
2023/11/02	0	0.00	0.4	46.00	46.50	-0.4	16	-2.65%
2023/09/28	1	47.50	0	0.00	47.40	1	25	3.96%
2023/03/16	1	51.00	0	0.00	51.10	1	98	1.02%
2023/03/03	2	52.10	0	0.00	52.10	2	106	1.88%
2023/02/24	1	52.50	0	0.00	52.60	1	111	0.90%
2023/02/23	0	0.00	1	53.60	53.80	-1	110	-0.90%
2023/02/22	0	0.00	2	52.00	53.60	-2	110	-1.81%
2023/02/21	0	0.00	2	55.00	52.50	-2	111	-1.79%
2023/02/17	0	0.00	1	50.00	50.00	-1	94	-1.06%
2023/02/16	2	48.20	0	0.00	48.50	2	93	2.13%
2023/02/02	3	48.00	0	0.00	47.95	3	101	2.95%
2023/02/01	2	47.75	0	0.00	47.65	2	100	2.00%
2023/01/16	1	43.70	0	0.00	44.40	1	95	1.05%
2022/12/16	0	0.00	1	48.00	48.60	-1	99	-1.01%
2022/12/15	0	0.00	0	49.20	48.55	0	95	0.00%
2022/12/14	1	47.75	0	0.00	47.75	1	82	1.21%
2022/12/05	2	44.50	0	0.00	44.10	2	66	3.01%
2022/12/02	1	44.20	0	0.00	44.10	1	65	1.53%
2022/11/25	0	0.00	5	45.06	45.10	-5	61	-8.11%
2022/11/24	5	43.64	0	0.00	45.10	5	56	8.92%
2022/11/11	1	40.55	0	0.00	40.55	1	41	2.43%
2022/10/13	0	41.00	0	0.00	38.10	0	26	0.01%
2022/07/08	0	0.00	2	51.60	51.60	-2	26	-7.56%
2022/07/07	2	53.10	0	0.00	52.00	2	26	7.59%
2022/06/23	1	57.00	0	0.00	57.50	1	22	4.40%
2022/06/13	0	0.00	3	63.50	63.50	-3	22	-13.22%
2022/04/11	1	68.10	0	0.00	68.00	1	28	3.48%
2022/03/22	0	69.90	0	0.00	69.90	0	31	0.00%
2022/02/24	1	69.70	0	0.00	69.80	1	52	1.91%
2022/01/18	1	67.60	0	0.00	67.60	1	69	1.43%
2022/01/07	2	69.90	0	0.00	69.70	2	74	2.69%
2021/12/20	1	68.90	0	0.00	69.00	1	95	1.05%
2021/12/14	3	70.30	0	0.00	70.30	3	98	3.04%
2021/12/13	4	72.28	0	0.00	71.50	4	98	4.05%
2021/12/10	2	73.00	0	0.00	73.20	2	98	2.03%
2021/12/08	0	0.00	1	73.70	75.30	-1	94	-1.05%
2021/11/18	0.1	70.50	0	0.00	70.00	0.1	133	0.08%
2021/11/04	0	69.00	0	0.00	68.60	0	148	0.03%
2021/11/03	0	0.00	3	68.80	68.60	-3	150	-1.99%
2021/11/02	1	68.80	2	69.35	68.50	-1	152	-0.65%
2021/11/01	1	70.50	0	0.00	71.00	1	156	0.64%
2021/10/29	7	69.40	4	68.95	68.70	3	156	1.91%
2021/10/25	1	67.70	0	0.00	67.70	1	180	0.55%
2021/10/20	1	68.20	1	68.30	68.30	0	271	0.00%
2021/10/19	1	69.00	0	0.00	68.80	1	305	0.33%
2021/09/30	0	0.00	1	73.80	77.80	-1	411	-0.24%
2021/08/26	0	0.00	1	90.00	85.70	-1	402	-0.25%
2021/08/25	1	88.00	0	0.00	88.00	1	397	0.25%
2021/08/12	1	83.50	1	82.30	82.30	0	378	0.00%
2021/08/10	1	85.80	0	0.00	83.10	1	375	0.27%
2021/07/28	1	91.40	0	0.00	91.40	1	356	0.28%
2021/07/27	2	98.80	3	102.83	101.50	-1	348	-0.29%
2021/07/26	1	108.00	1	109.00	111.50	0	316	0.00%
2021/07/23	2	102.75	2	103.25	103.50	0	271	0.00%
2021/07/08	0	0.00	1	91.70	87.80	-1	187	-0.53%
2021/07/07	1	86.10	5	85.74	88.20	-4	166	-2.41%
2021/07/06	0	0.00	1	81.50	80.20	-1	145	-0.69%
2021/07/05	1	78.20	2	78.60	78.60	-1	133	-0.75%
2021/07/01	1	70.00	0	72.00	69.00	1	127	0.78%
2021/06/29	0	0.00	1	74.00	73.00	-1	133	-0.75%
2021/06/28	1	72.60	0	0.00	72.70	1	136	0.73%
2021/06/25	1	75.50	2	75.70	74.80	-1	138	-0.72%
2021/06/24	1	70.10	0	0.00	72.30	1	142	0.70%
2021/06/17	0	0.00	1	68.70	68.30	-1	164	-0.61%
2021/06/15	1	67.90	0	0.00	67.90	1	181	0.55%
2021/06/08	0	0.00	2	64.85	65.10	-2	243	-0.82%
2021/06/04	0	0.00	2	67.30	67.50	-2	267	-0.75%
2021/06/03	2	68.75	0	0.00	68.40	2	273	0.73%
2021/06/02	2	69.20	1	69.00	68.80	1	280	0.36%
2021/05/27	0	0.00	1	68.60	69.00	-1	319	-0.31%
2021/05/25	0	0.00	1	68.80	68.50	-1	330	-0.30%
2021/05/17	0	0.00	2	60.80	61.20	-2	392	-0.51%
2021/05/14	3	62.33	0	0.00	62.50	3	399	0.75%
2021/05/12	7	60.93	6	59.62	61.00	1	395	0.25%
2021/05/11	1	65.30	1	65.00	63.70	0	390	0.00%
2021/05/07	1	72.50	0	0.00	71.20	1	384	0.26%
2021/05/06	0	70.60	0	0.00	71.00	0	383	0.00%
2021/05/05	0	0.00	1	72.80	72.70	-1	382	-0.26%
2021/05/04	2	67.45	0	0.00	72.00	2	379	0.53%
2021/05/03	1	70.50	0	0.00	68.00	1	375	0.27%
2021/04/28	1	72.60	0	0.00	72.70	1	373	0.27%
2021/04/22	1	72.80	0	0.00	72.80	1	377	0.27%
2021/04/19	2	74.70	0	0.00	75.00	2	378	0.53%
2021/04/16	1	78.40	0	0.00	77.90	1	376	0.27%
2021/04/14	1	80.20	0	0.00	77.50	1	378	0.26%
2021/04/13	0	0.00	1	83.70	80.20	-1	373	-0.27%
2021/04/12	1	83.80	1	82.90	82.80	0	372	0.00%
2021/04/09	0	0.00	2	86.00	85.80	-2	368	-0.54%
2021/04/08	0	0.00	2	86.60	86.50	-2	368	-0.54%
2021/04/06	0	0.00	2	89.35	88.50	-2	373	-0.54%
2021/03/31	0	0.00	1	86.30	85.50	-1	367	-0.27%
2021/03/29	2	88.90	0	0.00	87.90	2	364	0.55%
2021/03/26	0	0.00	1	88.10	88.10	-1	355	-0.28%
2021/03/25	1	82.10	9	81.17	80.10	-8	351	-2.27%
2021/03/18	1	88.40	0	0.00	86.80	1	375	0.27%
2021/03/17	0	0.00	1	90.40	87.80	-1	368	-0.27%
2021/03/16	1	89.00	0	0.00	90.20	1	362	0.28%
2021/03/15	0	0.00	3	95.50	94.10	-3	351	-0.85%
2021/03/12	1	92.20	0	0.00	93.50	1	334	0.30%
2021/03/11	2	79.90	1	85.00	85.00	1	313	0.32%
2021/02/26	0	0.00	0.2	71.65	77.00	-0.2	241	-0.08%
2021/02/25	0.2	70.80	0	0.00	70.00	0.2	236	0.08%
2021/02/22	1	75.00	0.1	72.23	70.00	0.9	222	0.41%
2021/02/19	1.1	68.05	0	0.00	68.60	1.1	203	0.54%
2021/02/18	1	62.40	1	62.40	62.40	0	189	0.00%
2021/02/17	0	0.00	1	56.80	56.80	-1	176	-0.57%
2021/02/02	0	0.00	0	47.60	47.50	0	159	0.00%
2021/01/20	0	0.00	2	47.28	46.90	-2	157	-1.27%
2021/01/14	2	48.00	0	0.00	48.55	2	148	1.35%
2021/01/13	0	0.00	2	48.60	49.00	-2	146	-1.36%
2021/01/12	0	0.00	7	45.97	46.00	-7	141	-4.94%
2021/01/04	2	47.20	0	0.00	46.90	2	132	1.51%
2020/12/31	0	0.00	2	48.00	47.25	-2	130	-1.53%
2020/12/30	0	0.00	1	49.70	49.70	-1	125	-0.80%
2020/12/29	2	45.40	1	44.80	45.20	1	117	0.85%
2020/12/28	0	0.00	3	44.30	43.90	-3	115	-2.59%
2020/12/25	1	43.65	0	0.00	43.80	1	114	0.88%
2020/12/24	7	44.73	0	0.00	44.70	7	112	6.24%
2020/12/22	4	44.10	0	0.00	42.95	4	107	3.73%
2020/12/21	2	44.10	0	0.00	44.10	2	103	1.93%
2020/12/18	1	47.30	0	0.00	46.35	1	98	1.01%
2020/12/17	6	49.07	0	0.00	49.20	6	92	6.51%
2020/12/14	1	48.00	0	0.00	49.60	1	57	1.75%
2020/12/11	0	45.00	0	0.00	45.10	0	47	0.01%
2020/12/08	0	0.00	1	41.65	41.80	-1	38	-2.58%
2020/12/07	2	40.00	0	0.00	40.20	2	36	5.43%
2020/11/23	3	39.18	0	0.00	39.15	3	23	12.68%
2020/07/09	0	0.00	1	37.60	37.30	-1	37	-2.70%
2020/07/07	1	37.30	0	0.00	39.50	1	30	3.28%
2020/06/04	0	0.00	1	36.30	36.25	-1	31	-3.17%
2020/04/21	0	0.00	1	32.55	32.90	-1	59	-1.69%
2020/03/12	0	0.00	11	33.59	33.70	-11	79	-13.91%
2020/02/07	3	36.60	0	0.00	36.60	3	72	4.16%
2020/02/06	0	0.00	5	37.83	37.70	-5	71	-7.00%
2020/02/04	7	37.44	0	0.00	38.10	7	66	10.60%
2020/01/30	0	0.00	0.1	34.65	34.65	-0.1	64	-0.15%
2020/01/17	4	39.00	1	39.25	39.00	3	61	4.85%
2020/01/16	2.4	39.65	0	0.00	39.50	2.4	59	4.06%
2019/12/26	0.1	37.65	0	0.00	37.30	0.1	59	0.17%
2019/10/01	0	0.00	3	38.93	40.45	-3	114	-2.62%
2019/09/26	2	40.35	0	0.00	39.65	2	103	1.93%
2019/09/25	1	41.70	0	0.00	40.85	1	96	1.04%
2019/09/23	0.1	41.00	1	38.80	40.25	-0.9	60	-1.48%