M31 (6643)-凱基-站前券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	645.66	2	643.00	646.00	1	1,014	0.10%
2025/01/21	1	637.00	0.1	654.11	657.00	0.9	1,028	0.09%
2025/01/20	1	620.05	1	625.00	627.00	0	1,026	0.00%
2025/01/17	0.1	610.45	1	614.00	614.00	-0.9	1,033	-0.09%
2025/01/16	2.1	629.00	2	623.06	629.00	0.1	1,048	0.01%
2025/01/15	3	616.00	2	602.00	618.00	1	1,062	0.09%
2025/01/14	0	611.00	0	0.00	609.00	0	1,083	0.00%
2025/01/13	2.6	611.53	5.1	621.55	603.00	-2.5	1,085	-0.23%
2025/01/10	6.4	667.15	2.1	673.83	665.00	4.4	1,078	0.41%
2025/01/09	4	686.53	8	690.75	685.00	-4	1,077	-0.37%
2025/01/08	8.3	707.18	119	707.09	701.00	-110.7	1,074	-10.30%	大賣/鉅額交易
2025/01/07	0.1	725.25	19.1	732.44	742.00	-18.9	1,070	-1.77%
2025/01/06	2	716.00	3.1	727.13	716.00	-1.1	1,081	-0.10%
2025/01/03	0	721.00	4	717.50	720.00	-4	1,091	-0.37%
2025/01/02	3.5	724.78	2	745.00	717.00	1.5	1,087	0.13%
2024/12/31	2	754.01	0	0.00	753.00	2	1,077	0.19%
2024/12/30	5.1	750.79	2	757.00	749.00	3.1	1,069	0.29%
2024/12/27	2	763.00	2	761.00	763.00	0	1,063	0.00%
2024/12/26	4	762.99	4	758.50	763.00	0	1,052	0.00%
2024/12/25	6	774.67	6	770.34	772.00	0	1,046	0.00%
2024/12/24	5	759.23	7	765.71	762.00	-2	1,039	-0.19%
2024/12/23	5	772.80	5.3	779.85	772.00	-0.3	1,047	-0.03%
2024/12/20	5.1	777.58	9	783.22	771.00	-3.9	1,039	-0.37%
2024/12/19	3.2	783.12	3	784.33	779.00	0.2	1,017	0.02%
2024/12/18	3.2	801.76	3	798.06	802.00	0.2	1,034	0.02%
2024/12/17	10	817.42	15.1	819.77	821.00	-5.1	1,052	-0.48%
2024/12/16	12.1	789.02	8.6	789.31	783.00	3.4	1,013	0.34%
2024/12/13	8.2	749.64	7	739.73	750.00	1.2	990	0.12%
2024/12/12	3	744.67	3	740.00	735.00	0	1,045	0.00%
2024/12/11	0.1	725.73	1	726.00	723.00	-0.9	1,055	-0.09%
2024/12/10	5.1	722.38	5	727.20	720.00	0.1	1,060	0.01%
2024/12/09	8	742.75	4	734.00	743.00	4	1,054	0.38%
2024/12/06	4.1	763.05	6	765.33	745.00	-1.9	1,052	-0.18%
2024/12/05	4	732.48	2	727.00	735.00	2	1,032	0.20%
2024/12/04	2	724.00	3	725.35	724.00	-1	1,035	-0.10%
2024/12/03	1	731.00	1	728.99	731.00	0	1,041	0.00%
2024/12/02	3	710.01	3	713.07	710.00	0	1,041	0.00%
2024/11/29	5	712.70	7	695.48	720.00	-2	1,043	-0.19%
2024/11/28	4	673.00	6	672.83	673.00	-2	1,034	-0.19%
2024/11/27	4	688.96	3	698.33	680.00	1	1,036	0.10%
2024/11/26	3	702.04	2	706.00	703.00	1	1,042	0.10%
2024/11/25	1.1	726.00	2	722.50	726.00	-0.9	1,051	-0.09%
2024/11/22	4	714.50	2	716.00	713.00	2	1,066	0.19%
2024/11/21	2	715.00	3	709.33	714.00	-1	1,057	-0.09%
2024/11/20	5	700.00	5	696.01	700.00	0	1,049	0.00%
2024/11/19	4	686.00	5.1	673.85	691.00	-1.1	1,038	-0.11%
2024/11/18	4.2	664.62	2	674.81	660.00	2.1	1,027	0.21%
2024/11/15	5.1	695.25	2	715.00	695.00	3.1	1,015	0.30%
2024/11/14	4	715.25	12	729.42	715.00	-8	1,011	-0.79%
2024/11/13	7.1	723.11	2	721.00	716.00	5.1	1,004	0.51%
2024/11/12	3.3	731.06	5	734.60	728.00	-1.7	999	-0.17%
2024/11/11	6	725.67	5.2	729.19	726.00	0.8	990	0.08%
2024/11/08	5	724.20	3	725.67	728.00	2	981	0.20%
2024/11/07	29.5	722.76	67	728.82	720.00	-37.5	1,005	-3.73%
2024/11/06	0	766.00	1	761.00	763.00	-1	1,036	-0.10%
2024/11/05	6	757.83	23	758.39	752.00	-17	1,082	-1.57%
2024/11/04	42	779.62	8	763.50	778.00	34	1,103	3.08%
2024/11/01	4.2	741.64	2.1	726.10	748.00	2.2	1,071	0.20%
2024/10/30	14.1	762.39	8.6	777.79	758.00	5.5	1,062	0.52%
2024/10/29	12.2	781.37	10	787.10	776.00	2.2	1,046	0.21%
2024/10/28	8	815.99	6.1	823.40	808.00	2	1,046	0.19%
2024/10/25	2	817.00	1	825.00	816.00	1	1,047	0.10%
2024/10/24	7.1	831.89	5.1	847.22	824.00	2.1	1,070	0.19%
2024/10/23	11	864.18	7	861.70	852.00	4	1,071	0.37%
2024/10/22	27	854.81	1	860.00	841.00	26	1,069	2.43%
2024/10/21	24.2	844.90	11	839.93	855.00	13.2	1,071	1.23%
2024/10/18	26	801.54	5	816.00	802.00	21	1,060	1.98%
2024/10/17	5.4	818.95	10	828.30	816.00	-4.6	1,082	-0.43%
2024/10/16	24.1	829.21	4	835.00	826.00	20.1	1,094	1.83%
2024/10/15	5.4	853.61	5.1	854.59	854.00	0.3	1,117	0.03%
2024/10/14	5.1	863.76	11	861.00	863.00	-6	1,124	-0.53%
2024/10/11	8	887.64	7.1	881.10	876.00	0.9	1,144	0.08%
2024/10/09	12	851.33	41.1	848.46	849.00	-29.1	1,143	-2.54%
2024/10/08	0	830.00	0	0.00	832.00	0	1,162	0.00%
2024/10/04	1	839.00	1	834.00	834.00	0	1,238	0.00%
2024/10/01	5.2	830.46	0	832.00	832.00	5.2	1,285	0.40%
2024/09/30	1.1	809.40	1	823.20	823.00	0.1	1,320	0.01%
2024/09/27	5	806.21	1.2	818.61	818.00	3.8	1,340	0.28%
2024/09/26	2	779.98	6	761.00	775.00	-4	1,342	-0.30%
2024/09/25	41.2	799.98	25	780.74	798.00	16.2	1,341	1.20%
2024/09/24	1.4	798.01	0	798.00	798.00	1.3	1,327	0.10%
2024/09/23	0.1	886.00	0	0.00	886.00	0.1	1,326	0.01%
2024/09/20	17	987.18	12	988.67	984.00	5	1,331	0.38%
2024/09/19	25	995.80	5.1	996.44	1015.00	19.9	1,305	1.53%
2024/09/18	4	967.25	9	991.88	962.00	-5	1,272	-0.39%
2024/09/16	0	975.00	1	974.00	980.00	-1	1,241	-0.08%
2024/09/13	8.1	971.28	12	983.93	989.00	-4	1,211	-0.33%
2024/09/12	2	881.00	1	856.34	913.00	1	1,149	0.09%
2024/09/11	4	825.50	5	814.40	830.00	-1	1,160	-0.09%
2024/09/10	9	806.21	6.1	808.59	805.00	2.9	1,204	0.24%
2024/09/09	1	813.03	0	0.00	822.00	1	1,239	0.08%
2024/09/06	4	833.95	3	836.67	834.00	1	1,263	0.08%
2024/09/05	1	828.09	2	848.50	845.00	-1	1,272	-0.08%
2024/09/04	5.1	841.48	358	834.47	825.00	-352.9	1,288	-27.38%	大賣/鉅額交易
2024/09/03	3	904.00	4	904.25	898.00	-1	1,284	-0.08%
2024/09/02	13	940.17	0	0.00	925.00	13	1,299	1.00%
2024/08/30	2	955.02	3	961.35	965.00	-1	1,326	-0.08%
2024/08/29	2	942.50	1	957.98	958.00	1	1,384	0.07%
2024/08/28	6	941.85	2	957.99	943.00	4	1,390	0.29%
2024/08/27	16.1	967.26	2	959.04	956.00	14.1	1,403	1.01%
2024/08/26	6	984.33	18	1013.33	969.00	-12	1,408	-0.85%
2024/08/23	1	989.00	0	1015.00	1010.00	1	1,410	0.07%
2024/08/22	0	992.00	0	1005.00	1000.00	0	1,442	0.00%
2024/08/21	1	993.01	2.1	992.95	991.00	-1.1	1,455	-0.08%
2024/08/20	3.1	1006.15	0	0.00	1010.00	3.1	1,469	0.21%
2024/08/19	0	0.00	3.1	1008.71	1025.00	-3.1	1,473	-0.21%
2024/08/16	0	0.00	5	1042.00	1050.00	-5	1,474	-0.34%
2024/08/15	21	978.33	13.4	942.25	975.00	7.6	1,472	0.52%
2024/08/14	3.1	892.08	3	895.02	900.00	0	1,476	0.00%
2024/08/13	0.1	874.48	1	863.00	870.00	-0.9	1,481	-0.06%
2024/08/12	8	849.50	30.8	838.44	860.00	-22.8	1,507	-1.51%
2024/08/09	17.1	869.94	14.1	873.36	885.00	3	1,536	0.20%
2024/08/08	9.2	808.89	119.1	791.72	826.00	-109.9	1,525	-7.21%	大賣/鉅額交易
2024/08/07	18.1	886.98	8.5	889.80	870.00	9.6	1,481	0.65%
2024/08/06	9.6	851.29	3	866.60	863.00	6.6	1,452	0.45%
2024/08/05	3.1	936.00	0.6	936.00	936.00	2.4	1,435	0.17%
2024/08/02	12.1	1050.73	8	1066.25	1040.00	4.1	1,443	0.29%
2024/08/01	3	1155.00	2	1160.00	1155.00	1	1,440	0.07%
2024/07/31	4	1115.05	4	1100.00	1115.00	0	1,443	0.00%
2024/07/30	4	1128.69	3	1106.67	1145.00	1	1,440	0.07%
2024/07/29	5.1	1173.74	3.2	1159.69	1125.00	1.9	1,426	0.13%
2024/07/26	3	1279.72	0	1265.00	1245.00	3	1,402	0.22%
2024/07/23	2	1324.99	1	1330.00	1300.00	1	1,410	0.07%
2024/07/22	6	1255.84	1.1	1258.18	1285.00	4.9	1,415	0.35%
2024/07/19	2.1	1315.01	2.1	1334.85	1315.00	0	1,412	0.00%
2024/07/18	11.2	1339.13	5	1398.00	1330.00	6.2	1,413	0.44%
2024/07/17	2	1465.00	8	1442.50	1465.00	-6	1,393	-0.43%
2024/07/16	19	1427.11	17	1433.22	1405.00	2	1,394	0.14%
2024/07/15	6	1412.50	6	1424.99	1400.00	0	1,387	0.00%
2024/07/12	51	1403.44	13	1410.39	1425.00	38	1,400	2.71%
2024/07/11	24.1	1416.51	22	1410.00	1395.00	2.1	1,400	0.15%
2024/07/10	9.1	1408.33	2.1	1392.79	1405.00	7.1	1,413	0.50%
2024/07/09	1	1354.95	7	1323.67	1410.00	-6	1,391	-0.43%
2024/07/08	4	1282.76	32	1287.97	1285.00	-28	1,360	-2.06%
2024/07/05	22	1340.00	8	1313.21	1305.00	14	1,356	1.03%
2024/07/04	10	1320.48	4.1	1310.26	1330.00	6	1,334	0.45%
2024/07/03	2	1227.48	4	1212.53	1210.00	-2	1,321	-0.15%
2024/07/02	1.4	1207.73	1	1195.00	1195.00	0.4	1,320	0.03%
2024/07/01	2	1200.00	1	1170.00	1180.00	1	1,334	0.07%
2024/06/28	1	1120.00	0	0.00	1135.00	1	1,370	0.07%
2024/06/27	0.1	1118.84	0	0.00	1100.00	0.1	1,394	0.01%
2024/06/26	1.4	1100.71	0	1100.00	1125.00	1.4	1,411	0.10%
2024/06/25	3.9	1074.45	2	1050.00	1085.00	1.9	1,406	0.13%
2024/06/24	3	1270.04	1	1295.00	1245.00	2	1,399	0.14%
2024/06/21	3	1321.67	1	1330.00	1320.00	2	1,391	0.14%
2024/06/20	0	0.00	0	1311.18	1330.00	0	1,387	0.00%
2024/06/19	6.8	1294.58	0	0.00	1320.00	6.8	1,382	0.49%
2024/06/18	12	1313.76	11	1333.16	1330.00	1	1,376	0.07%
2024/06/17	33	1266.24	6	1290.09	1310.00	27	1,341	2.01%
2024/06/14	2	1205.00	2.1	1233.98	1225.00	-0.1	1,289	0.00%
2024/06/13	11.3	1152.47	2	1125.35	1135.00	9.3	1,246	0.74%
2024/06/12	7	1091.43	2	1110.00	1110.00	5	1,218	0.41%
2024/06/11	2.1	1091.05	3	1096.67	1090.00	-0.9	1,236	-0.07%
2024/06/07	0	1160.00	1.2	1163.32	1165.00	-1.2	1,230	-0.10%
2024/06/06	2	1147.50	1.1	1140.00	1150.00	0.9	1,228	0.07%
2024/06/05	12	1144.58	9.1	1148.13	1130.00	2.9	1,225	0.23%
2024/06/04	31.2	1182.06	48.1	1176.27	1135.00	-16.9	1,214	-1.39%
2024/06/03	0	1128.00	0	1140.00	1135.00	0	1,195	0.00%
2024/05/31	24.7	1136.01	4	1112.50	1095.00	20.7	1,215	1.71%
2024/05/30	1.1	1125.85	6	1122.50	1140.00	-4.9	1,229	-0.40%
2024/05/29	15.1	1123.35	0	0.00	1110.00	15.1	1,241	1.22%
2024/05/28	0	1130.50	1	1135.00	1130.00	-1	1,242	-0.08%
2024/05/27	1.2	1067.77	1	1074.81	1070.00	0.2	1,216	0.02%
2024/05/24	0	1048.00	0	0.00	1040.00	0	1,204	0.00%
2024/05/23	2	1049.98	0	0.00	1040.00	2	1,188	0.17%
2024/05/22	0.1	1033.13	1	1030.00	1030.00	-0.9	1,186	-0.08%
2024/05/21	0	1053.13	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	1	1070.00	1	1060.00	1070.00	0	1,177	0.00%
2024/05/17	0	1055.00	2	1052.50	1055.00	-2	1,170	-0.17%
2024/05/16	3.1	1062.74	3	1071.67	1070.00	0.1	1,166	0.01%
2024/05/15	2	1079.82	1	1055.05	1085.00	1	1,143	0.09%
2024/05/14	2.8	1026.96	2	1020.04	1030.00	0.8	1,112	0.07%
2024/05/13	6	991.00	6	981.83	965.00	0	1,114	0.00%
2024/05/10	3.1	1047.71	37.1	1028.10	1015.00	-33.9	1,118	-3.03%
2024/05/09	17	1099.42	92	1107.55	1095.00	-75	1,108	-6.76%
2024/05/08	1	1145.01	0	1170.00	1145.00	1	1,126	0.09%
2024/05/07	5	1174.84	10	1142.50	1145.00	-5	1,164	-0.43%
2024/05/06	10	1165.00	0	0.00	1200.00	10	1,176	0.85%
2024/05/03	46	1219.68	4	1193.75	1180.00	42	1,207	3.48%
2024/05/02	0	1205.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	1	1209.95	1	1200.00	1200.00	0	1,229	0.00%
2024/04/29	11	1233.31	2	1272.43	1210.00	9	1,262	0.72%
2024/04/26	1	1199.99	1	1199.99	1180.00	0	1,258	0.00%
2024/04/25	10	1138.50	2	1127.50	1120.00	8	1,261	0.63%
2024/04/24	3	1204.98	2	1177.50	1190.00	1	1,276	0.08%
2024/04/23	8	1143.13	41	1142.93	1145.00	-33	1,310	-2.52%
2024/04/22	7	1188.52	10.2	1207.15	1135.00	-3.2	1,345	-0.24%
2024/04/19	14	1225.01	29	1219.14	1215.00	-15	1,343	-1.11%
2024/04/18	21	1289.76	13	1272.69	1295.00	8	1,343	0.60%
2024/04/17	15	1300.32	39	1327.68	1325.00	-24	1,360	-1.76%
2024/04/16	6.1	1291.00	2.4	1273.42	1310.00	3.7	1,342	0.28%
2024/04/15	8.1	1245.61	7.4	1242.70	1220.00	0.7	1,338	0.05%
2024/04/12	7.1	1299.87	2	1285.00	1295.00	5.1	1,344	0.38%
2024/04/11	18.1	1293.90	49	1302.46	1295.00	-30.9	1,347	-2.29%
2024/04/10	7	1378.43	2	1325.00	1320.00	5	1,337	0.38%
2024/04/09	4.1	1358.49	6	1340.00	1350.00	-1.9	1,330	-0.14%
2024/04/08	6.3	1427.70	4	1446.25	1400.00	2.3	1,329	0.17%
2024/04/03	8	1561.25	7.1	1574.94	1555.00	0.9	1,311	0.07%
2024/04/02	52	1546.54	16.3	1523.41	1595.00	35.7	1,293	2.76%
2024/04/01	15	1460.69	5	1470.00	1480.00	10	1,252	0.80%
2024/03/29	17	1397.35	6	1386.67	1410.00	11	1,226	0.90%
2024/03/28	1	1285.40	1	1290.00	1285.00	0	1,209	0.00%
2024/03/26	0	1385.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/22	0	0.00	0.2	1485.00	1450.00	-0.2	1,209	-0.02%
2024/03/21	0	1455.00	1	1455.15	1470.00	-1	1,214	-0.08%
2024/03/20	0	1405.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	1400.00	2	1409.83	1370.00	-2	1,283	-0.16%
2024/03/18	2.1	1345.85	0	0.00	1375.00	2.1	1,320	0.16%
2024/03/15	6	1347.64	2	1342.50	1320.00	4	1,350	0.30%
2024/03/14	8	1498.14	4	1521.25	1465.00	4	1,406	0.29%
2024/03/13	0	1478.57	2	1452.50	1445.00	-2	1,395	-0.14%
2024/03/12	1.1	1495.18	7	1535.00	1490.00	-5.9	1,401	-0.42%
2024/03/11	3	1553.33	1	1575.00	1555.00	2	1,433	0.14%
2024/03/08	4.3	1491.04	5	1544.00	1490.00	-0.7	1,436	-0.05%
2024/03/07	7.5	1605.30	7	1602.86	1595.00	0.5	1,431	0.04%
2024/03/06	13.1	1637.57	5	1636.00	1625.00	8.1	1,404	0.58%
2024/03/05	17.2	1829.33	12	1838.31	1805.00	5.1	1,415	0.36%
2024/03/04	13	2017.44	308	2003.09	2005.00	-295	1,419	-20.79%	大賣/鉅額交易
2024/03/01	4	1906.25	4.3	1942.85	1985.00	-0.3	1,393	-0.02%
2024/02/29	0	0.00	0	1800.00	1805.00	0	1,369	0.00%
2024/02/27	1	1800.00	1	1735.00	1800.00	0	1,362	0.00%
2024/02/26	0	1740.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0	0.00	3	1711.74	1745.00	-3	1,365	-0.22%
2024/02/21	2	1655.00	0	0.00	1605.00	2	1,364	0.15%
2024/02/20	2	1682.50	0	0.00	1685.00	2	1,361	0.15%
2024/02/19	3	1671.68	3	1663.44	1690.00	0	1,359	0.00%
2024/02/16	1.5	1760.03	0	0.00	1770.00	1.5	1,365	0.11%
2024/02/15	1	1740.00	7	1807.09	1820.00	-6	1,423	-0.42%
2024/02/05	5	1748.15	7.1	1754.93	1710.00	-2.1	1,447	-0.14%
2024/02/02	2	1827.43	7.1	1820.98	1805.00	-5.1	1,470	-0.35%
2024/02/01	7.2	1723.64	12.1	1739.75	1725.00	-4.9	1,489	-0.33%