全宇昕 (6651)-凱基-站前券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
71.6
漲跌
▼0.5
漲幅
-0.69%
成交量
23張
產業
上櫃半導體類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	71.90	0	0.00	71.60	1.1	134	0.82%
2024/04/29	0.1	71.50	0	0.00	72.10	0.1	134	0.07%
2024/04/26	0	71.00	0	0.00	71.00	0	134	0.03%
2024/04/23	0	0.00	1	70.20	70.40	-1	138	-0.72%
2024/04/18	0.1	72.30	0	0.00	72.40	0.1	137	0.07%
2024/04/16	2	72.20	3	71.63	72.20	-1	137	-0.73%
2024/04/12	2	75.30	0	0.00	75.00	2	136	1.47%
2024/04/09	1	76.80	0	0.00	76.80	1	134	0.75%
2024/03/27	3	77.00	0	0.00	77.00	3	135	2.22%
2024/03/26	2	76.90	0	0.00	76.90	2	134	1.49%
2024/03/22	2	78.40	0	0.00	78.00	2	128	1.56%
2024/03/21	0	78.00	0	0.00	78.00	0	128	0.02%
2024/03/15	1	77.80	0	0.00	77.90	1	128	0.78%
2024/03/08	0	79.80	0	0.00	80.00	0	127	0.02%
2024/03/07	11.1	81.48	0	0.00	80.80	11.1	125	8.82%
2024/03/06	0	86.60	0	0.00	86.80	0	115	0.00%
2024/03/04	0	0.00	1.1	84.23	85.10	-1.1	114	-0.92%
2024/03/01	0.1	82.20	0	0.00	81.80	0.1	111	0.09%
2024/02/29	0.1	81.80	0	0.00	82.00	0.1	112	0.06%
2024/02/27	0	81.50	0	0.00	81.50	0	113	0.03%
2024/02/23	10	83.30	1	83.10	82.60	9	118	7.63%
2024/02/22	6	82.63	1	82.80	83.80	5	119	4.22%
2024/02/21	0.2	82.70	0	0.00	82.40	0.2	122	0.16%
2024/02/20	3	82.20	0	0.00	82.20	3	127	2.34%
2024/02/16	0	0.00	2	81.40	81.70	-2	128	-1.55%
2024/02/15	2	80.95	0	0.00	80.20	2	127	1.57%
2024/02/02	1	77.90	0.9	78.00	77.70	0.1	122	0.08%
2024/02/01	1	78.30	1	78.90	78.30	0	121	0.00%
2024/01/25	1	79.40	0	0.00	79.60	1	122	0.82%
2024/01/23	1	79.20	0	0.00	79.20	1	123	0.81%
2024/01/10	0	0.00	0.1	77.70	78.30	-0.1	151	-0.03%
2024/01/08	0	0.00	1	79.00	78.00	-1	150	-0.66%
2024/01/05	2	78.90	0	0.00	78.90	2	150	1.33%
2024/01/04	0	0.00	1	79.50	79.30	-1	149	-0.67%
2023/12/20	0	0.00	1	80.50	80.80	-1	142	-0.70%
2023/12/14	0	0.00	1	82.80	82.50	-1	141	-0.71%
2023/12/13	1	81.80	0	0.00	81.80	1	141	0.71%
2023/12/06	0	0.00	1	84.30	86.80	-1	137	-0.73%
2023/12/05	0	0.00	1	85.18	83.90	-1	136	-0.74%
2023/12/04	1	86.20	5	86.12	85.10	-4	138	-2.89%
2023/12/01	1	86.20	1	87.00	86.90	0	137	0.00%
2023/11/30	6	86.63	0	0.00	86.80	6	136	4.38%
2023/11/29	1	85.80	1	85.30	86.00	0	132	0.00%
2023/11/27	0	0.00	0.1	82.30	80.00	-0.1	121	-0.08%
2023/11/22	0	82.50	2	82.90	82.50	-2	115	-1.72%
2023/11/20	0	0.00	1	79.70	80.80	-1	108	-0.92%
2023/11/06	0	0.00	1	74.70	74.80	-1	88	-1.13%
2023/11/01	0	0.00	1	72.40	71.40	-1	87	-1.14%
2023/10/31	4	72.43	0	0.00	71.90	4	91	4.37%
2023/10/26	4	77.10	2	78.45	74.30	2	88	2.25%
2023/10/25	2	77.40	5	74.54	77.60	-3	75	-3.99%
2023/10/24	1	70.50	0	0.00	70.60	1	58	1.72%
2023/10/18	0	0.00	1	71.30	71.30	-1	62	-1.59%
2023/10/12	0	0.00	1	72.50	72.50	-1	62	-1.59%
2023/10/11	1	73.10	0	0.00	72.30	1	63	1.57%
2023/10/06	2	74.75	0	0.00	73.80	2	64	3.10%
2023/09/05	0	0.00	1	74.90	73.70	-1	58	-1.70%
2023/08/31	2	72.00	0	0.00	71.60	2	62	3.20%
2023/08/02	0	0.00	1	68.80	68.60	-1	61	-1.64%
2023/07/25	1	74.00	0	0.00	73.50	1	58	1.71%
2023/07/14	1	80.20	0	0.00	80.20	1	64	1.55%
2023/07/12	3	79.50	0	0.00	79.80	3	68	4.40%
2023/06/27	0	0.00	2	78.20	77.70	-2	167	-1.19%
2023/06/01	2	83.30	0	0.00	83.10	2	209	0.96%
2023/05/31	0	0.00	2	83.50	83.10	-2	209	-0.95%
2023/05/30	1	82.60	0	0.00	82.90	1	209	0.48%
2023/05/25	1	82.70	0	0.00	82.70	1	211	0.47%
2023/05/24	0	83.40	0	0.00	83.00	0	212	0.00%
2023/05/16	0	0.00	1	80.00	79.90	-1	213	-0.47%
2023/04/19	1	86.80	0	0.00	86.30	1	230	0.43%
2023/04/18	1	87.20	0	87.50	86.50	1	229	0.43%
2023/04/13	0	0.00	3	86.50	86.20	-3	223	-1.34%
2023/04/11	1	85.40	0	0.00	85.40	1	214	0.47%
2023/04/10	0	0.00	2	84.40	85.50	-2	211	-0.94%
2023/04/07	1	84.60	0	0.00	84.40	1	210	0.48%
2023/03/30	1	86.60	0	0.00	85.10	1	199	0.50%
2023/03/29	4	88.25	11	88.22	86.80	-7	192	-3.65%
2023/03/28	9	85.31	6	84.45	85.30	3	154	1.94%
2023/03/24	1	77.90	14	78.68	78.90	-13	120	-10.77%
2023/03/23	18	79.06	10	78.70	79.80	8	114	6.98%
2023/03/22	1	75.90	3	75.00	75.60	-2	92	-2.16%
2023/03/21	0	0.00	4	74.73	75.20	-4	90	-4.42%
2023/03/20	12	74.45	0	0.00	73.60	12	89	13.48%
2023/03/17	1	71.00	0	0.00	71.10	1	85	1.17%
2023/03/09	2	77.50	0	0.00	76.50	2	100	2.00%
2023/03/06	0	0.00	1	75.40	75.70	-1	111	-0.90%
2023/03/02	0	0.00	2	74.00	74.20	-2	111	-1.79%
2023/02/22	0	0.00	16	72.55	72.90	-16	112	-14.18%
2023/02/16	1	73.20	0	0.00	73.70	1	118	0.85%
2023/02/10	0	0.00	1	74.00	72.70	-1	128	-0.78%
2023/02/09	17	77.05	0	0.00	76.10	17	126	13.41%
2023/02/08	1	73.90	1	74.70	74.40	0	112	0.00%
2023/02/06	1	74.70	0	0.00	73.60	1	132	0.76%
2022/12/15	1	73.70	0	0.00	73.60	1	133	0.75%
2022/12/12	1	71.50	0.2	72.20	72.00	0.8	131	0.61%
2022/12/01	3	76.07	4	75.90	73.60	-1	119	-0.84%
2022/11/30	4	74.43	1	75.30	75.30	3	112	2.66%
2022/11/09	0	0.00	0.1	66.90	67.10	-0.1	90	-0.11%
2022/11/07	1	65.30	0	0.00	64.80	1	88	1.13%
2022/11/04	0	0.00	1	64.60	64.70	-1	86	-1.16%
2022/11/03	5	65.84	7	64.91	65.30	-2	83	-2.39%
2022/11/02	2	61.50	0	0.00	63.30	2	71	2.79%
2022/09/07	2	69.50	0	0.00	68.70	2	75	2.65%
2022/08/22	1	83.80	0	0.00	84.10	1	75	1.33%
2022/08/08	0	0.00	9	76.66	77.40	-9	66	-13.55%
2022/07/22	1	81.30	0	0.00	81.10	1	64	1.55%
2022/07/12	2	77.70	0	0.00	76.00	2	61	3.27%
2022/07/05	0	0.00	2	74.95	75.10	-2	61	-3.27%
2022/06/22	0	0.00	1	84.50	84.90	-1	63	-1.57%
2022/06/21	1	86.20	0	0.00	86.00	1	64	1.54%
2022/06/07	0	92.90	0	0.00	92.90	0	77	0.00%
2022/05/13	0	0.00	1	86.10	87.00	-1	91	-1.10%
2022/05/10	1	84.30	0	0.00	87.10	1	105	0.95%
2022/03/24	0.1	98.00	0	0.00	98.00	0.1	248	0.02%
2022/03/18	6	95.97	0	0.00	95.20	6	242	2.47%
2022/03/03	6	101.08	6	101.00	101.00	0	252	0.00%
2022/02/23	0	0.00	1	101.00	101.00	-1	253	-0.39%
2022/02/15	1	102.00	0	0.00	101.00	1	313	0.32%
2022/02/11	9	105.94	10	104.35	106.00	-1	311	-0.32%
2022/02/10	0	0.00	1	110.50	110.00	-1	304	-0.33%
2022/02/09	1	107.50	0	0.00	108.50	1	303	0.33%
2022/02/07	1	107.00	0	0.00	107.00	1	296	0.34%
2022/01/19	0	0.00	2	114.50	115.00	-2	304	-0.66%
2022/01/17	2	118.00	4	121.00	120.50	-2	293	-0.68%
2022/01/13	0	0.00	1	115.50	113.50	-1	290	-0.34%
2022/01/07	0	0.00	1	107.00	106.50	-1	261	-0.38%
2022/01/06	0	0.00	1	110.50	109.50	-1	261	-0.38%
2022/01/04	1	109.50	0	0.00	111.50	1	261	0.38%
2022/01/03	7	114.36	4	114.88	110.00	3	254	1.18%
2021/12/30	0	0.00	10	106.75	107.50	-10	234	-4.26%
2021/12/28	10	106.50	0	0.00	106.00	10	235	4.25%
2021/12/22	1	106.00	0	0.00	106.00	1	236	0.42%
2021/12/21	0	0.00	1	107.00	107.00	-1	237	-0.42%
2021/12/20	1	106.00	0	0.00	106.50	1	237	0.42%
2021/12/13	2	109.50	0	0.00	109.00	2	236	0.85%
2021/12/06	1	110.50	0	0.00	112.00	1	235	0.43%
2021/12/03	0.1	107.00	0	0.00	109.00	0.1	234	0.03%
2021/11/25	0	111.00	0	0.00	111.00	0	261	0.00%
2021/11/24	0.1	111.50	0	0.00	111.50	0.1	263	0.02%
2021/11/19	2	114.75	2	115.50	113.00	0	270	0.00%
2021/11/18	2	113.50	0	0.00	114.00	2	267	0.75%
2021/11/17	5	114.00	0	0.00	119.00	5	254	1.96%
2021/11/16	0	0.00	3	110.50	108.50	-3	227	-1.32%
2021/11/12	5	104.50	0	0.00	105.50	5	236	2.11%
2021/11/11	0	0.00	1	106.00	103.50	-1	238	-0.42%
2021/11/05	3	108.67	0	0.00	108.50	3	254	1.18%
2021/11/02	0	0.00	1	109.50	108.50	-1	289	-0.35%
2021/10/25	0	0.00	32	108.73	112.00	-32	376	-8.50%
2021/10/22	78	113.26	45	110.63	111.00	33	400	8.25%
2021/10/21	3	103.00	0	0.00	109.50	3	404	0.74%
2021/10/20	0	0.00	1	100.50	99.80	-1	431	-0.23%
2021/10/19	0	0.00	2	99.35	99.60	-2	519	-0.38%
2021/10/14	0	0.00	1	95.90	95.50	-1	683	-0.15%
2021/10/13	3	95.00	0	0.00	94.60	3	691	0.43%
2021/10/07	0	0.00	1	101.00	105.50	-1	708	-0.14%
2021/10/05	2	98.60	0	0.00	98.80	2	746	0.27%
2021/10/01	0	0.00	20	105.85	100.00	-20	851	-2.35%
2021/09/30	0	0.00	2	109.75	109.50	-2	913	-0.22%
2021/09/28	0	0.00	1	113.00	113.00	-1	966	-0.10%
2021/09/24	0	111.00	0	0.00	112.00	0	1,003	0.00%
2021/09/17	0	0.00	1	112.00	113.00	-1	1,059	-0.09%
2021/09/14	1	112.50	0	0.00	112.00	1	1,136	0.09%
2021/09/13	1	111.00	0	0.00	112.00	1	1,163	0.09%
2021/09/10	1	114.50	1	115.50	115.50	0	1,205	0.00%
2021/09/03	1	122.50	0	0.00	123.50	1	1,244	0.08%
2021/09/02	3	125.17	1	124.50	124.50	2	1,247	0.16%
2021/08/31	0	0.00	21	122.74	122.50	-21	1,235	-1.70%
2021/08/20	0	0.00	3	111.83	110.50	-3	1,227	-0.24%
2021/08/19	2	110.09	1	118.50	110.00	1	1,222	0.08%
2021/08/18	22	119.68	0	0.00	120.50	22	1,215	1.81%
2021/08/17	1	114.00	0	0.00	114.00	1	1,212	0.08%
2021/08/13	2	122.50	1	125.00	122.50	1	1,207	0.08%
2021/08/12	0	125.00	0	0.00	124.50	0	1,206	0.00%
2021/08/11	1	123.50	0	0.00	122.50	1	1,206	0.08%
2021/08/10	2	129.50	1	129.00	127.00	1	1,204	0.08%
2021/08/06	0	0.00	1	139.50	135.00	-1	1,194	-0.08%
2021/08/05	2	133.50	0	0.00	134.50	2	1,182	0.17%
2021/08/04	15	133.37	14	135.71	132.00	1	1,185	0.08%
2021/08/03	0	0.00	17	136.53	138.50	-17	1,158	-1.47%
2021/08/02	17	124.68	1	128.00	126.00	16	1,133	1.41%
2021/07/30	0	0.00	1	123.50	121.50	-1	1,128	-0.09%
2021/07/29	1	123.00	0	0.00	126.50	1	1,118	0.09%
2021/07/28	0	126.00	0	0.00	123.00	0	1,109	0.00%
2021/07/27	2.1	133.09	2	144.00	133.00	0.1	1,088	0.00%
2021/07/26	1	143.00	1	149.50	143.00	0	1,065	0.00%
2021/07/23	9.1	139.30	8	145.00	138.50	1.1	1,032	0.10%
2021/07/22	0	0.00	4	148.63	148.00	-4	949	-0.42%
2021/07/21	10	135.00	10	132.85	135.50	0	870	0.00%
2021/07/20	0	0.00	20	123.00	123.50	-20	833	-2.40%
2021/07/19	0	0.00	7	125.79	125.50	-7	834	-0.84%
2021/07/15	28	124.84	1	123.50	125.00	27	839	3.22%
2021/07/13	1	127.00	3	123.33	121.50	-2	856	-0.23%
2021/07/12	2	129.25	3	129.17	128.00	-1	839	-0.12%
2021/07/09	13	129.04	12	134.13	129.00	1	826	0.12%
2021/07/08	5	135.60	4.1	131.50	133.00	0.9	815	0.11%
2021/07/07	6	126.33	7	126.00	125.00	-1	760	-0.13%
2021/07/06	7	121.71	3	124.00	121.00	4	708	0.56%
2021/07/05	4	122.88	4	124.63	123.50	0	702	0.00%
2021/07/02	0	0.00	3.1	117.76	119.50	-3.1	672	-0.46%
2021/07/01	3	114.17	1	112.00	110.00	2	666	0.30%
2021/06/30	3	115.83	0	0.00	116.00	3	662	0.45%
2021/06/29	1	122.00	11	122.27	121.50	-10	658	-1.52%
2021/06/28	27	123.20	3	122.33	123.50	24	655	3.66%
2021/06/25	3	119.17	0	0.00	118.00	3	631	0.48%
2021/06/24	1	120.00	2	121.00	120.00	-1	629	-0.16%
2021/06/23	2	119.50	2	118.00	118.00	0	622	0.00%
2021/06/22	5	113.90	4	113.13	115.00	1	616	0.16%
2021/06/21	20	112.68	19	117.00	117.50	1	604	0.17%
2021/06/18	5	110.80	4	109.25	110.00	1	575	0.17%
2021/06/17	0	0.00	13	106.50	106.50	-13	584	-2.23%
2021/06/16	11	97.17	0	0.00	97.20	11	588	1.87%
2021/06/11	0	0.00	1	100.50	98.00	-1	638	-0.16%
2021/06/10	1	98.10	0	0.00	98.10	1	679	0.15%
2021/06/02	0	0.00	1	103.00	97.00	-1	776	-0.13%
2021/06/01	1	99.90	0	101.00	101.00	1	782	0.13%
2021/05/24	0	0.00	1	91.80	92.50	-1	907	-0.11%
2021/05/19	1	91.10	2	92.15	92.60	-1	963	-0.10%
2021/05/18	0	0.00	1	86.00	88.20	-1	969	-0.10%
2021/05/13	2	86.20	2	89.10	89.40	0	1,025	0.00%
2021/05/11	0	96.00	0	0.00	93.10	0	1,066	0.00%
2021/05/10	5	101.00	0	0.00	101.50	5	1,063	0.47%
2021/05/07	0	0.00	1	102.00	107.50	-1	1,060	-0.09%
2021/05/06	0	0.00	1	102.00	101.00	-1	1,056	-0.09%
2021/05/05	1	106.00	0	0.00	100.00	1	1,053	0.09%
2021/04/29	0	0.00	1	116.00	115.50	-1	1,035	-0.10%
2021/04/28	0	0.00	1	116.00	115.00	-1	1,031	-0.10%
2021/04/27	3	124.83	1	124.00	120.00	2	1,026	0.19%
2021/04/26	0.3	121.00	5	119.20	122.00	-4.7	1,008	-0.47%
2021/04/23	1	112.50	0	0.00	111.00	1	986	0.10%
2021/04/20	1	122.00	1	122.50	120.00	0	963	0.00%
2021/04/19	6	118.00	0	0.00	114.00	6	947	0.63%
2021/04/16	2	125.00	0	0.00	124.00	2	932	0.21%
2021/04/15	0	0.00	34	125.50	124.50	-34	929	-3.66%
2021/04/14	9	125.39	18	125.72	127.50	-9	923	-0.97%
2021/04/13	16	122.06	2	127.00	121.00	14	898	1.56%
2021/04/12	22	128.84	2	134.00	128.00	20	883	2.26%
2021/04/09	0.1	139.00	0	0.00	134.50	0.1	869	0.01%
2021/04/07	1	139.50	1	140.00	139.50	0	851	0.00%
2021/04/06	0	0.00	1	136.50	132.00	-1	836	-0.12%
2021/04/01	3	136.83	0	0.00	136.50	3	826	0.36%
2021/03/31	4	142.38	0	0.00	140.00	4	818	0.49%
2021/03/30	0	0.00	1	144.00	144.00	-1	810	-0.12%
2021/03/29	5	146.20	1	146.00	144.50	4	799	0.50%
2021/03/26	8	140.31	3	142.83	147.00	5	777	0.64%
2021/03/25	6	141.25	0	0.00	142.50	6	759	0.79%
2021/03/24	0	0.00	2	131.00	133.00	-2	735	-0.27%
2021/03/23	0	0.00	2	138.75	136.50	-2	718	-0.28%
2021/03/22	3	141.17	0	0.00	141.00	3	703	0.43%
2021/03/19	3	151.00	10	150.75	149.50	-7	671	-1.04%
2021/03/18	5.3	159.16	5	158.20	159.50	0.3	649	0.05%
2021/03/17	2	157.00	0	0.00	156.50	2	627	0.32%
2021/03/16	8.3	158.27	0.3	165.02	156.50	8	594	1.34%
2021/03/15	4.3	166.41	0.5	169.82	173.50	3.8	549	0.69%
2021/03/12	0.5	158.00	1	158.00	158.00	-0.5	519	-0.10%
2021/03/11	0	0.00	1.1	140.02	144.00	-1.1	487	-0.23%
2021/03/10	1	137.00	2.2	135.24	138.00	-1.2	469	-0.26%
2021/03/09	1	131.00	0	0.00	131.50	1	455	0.22%
2021/03/08	0.2	142.00	1.2	133.15	130.50	-1	447	-0.22%
2021/03/05	0	0.00	0.1	131.00	130.50	-0.1	433	-0.03%
2021/03/03	1	133.00	0	0.00	135.00	1	410	0.24%
2021/03/02	0.2	138.00	0.6	136.65	135.00	-0.4	382	-0.09%
2021/02/26	0	0.00	0.2	145.00	149.50	-0.2	362	-0.06%
2021/02/25	0.2	139.75	6.2	133.86	145.00	-6	335	-1.77%
2021/02/24	9	138.28	1	140.00	137.50	8	303	2.64%
2021/02/23	5	135.00	19	134.87	132.00	-14	274	-5.09%
2021/02/19	2	115.50	1	115.50	115.50	1	224	0.45%
2021/02/17	0	0.00	1	95.70	95.70	-1	198	-0.50%
2021/02/05	5	86.78	0	0.00	87.00	5	187	2.66%
2021/02/03	10.2	83.09	1	86.00	87.50	9.2	169	5.39%
2021/02/02	0	0.00	1	74.00	76.50	-1	126	-0.79%
2021/02/01	1	72.70	20	72.93	73.10	-19	101	-18.68%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音

全宇昕

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全宇昕

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析