鈺太 (6679)-凱基-站前券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
391.0
漲跌
▼14.5
漲幅
-3.58%
成交量
671張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	400.46	122	384.80	391.00	-120.9	911	-13.26%	大賣/鉅額交易
2024/04/18	5.1	412.20	1	412.00	405.50	4.1	907	0.45%
2024/04/17	1	404.00	0	0.00	427.50	1	903	0.11%
2024/04/16	6	410.90	15	404.17	397.00	-9	900	-1.00%
2024/04/15	0	0.00	6	423.50	423.50	-6	896	-0.67%
2024/04/12	1	426.50	0	0.00	431.00	1	896	0.11%
2024/04/11	1	422.00	0	0.00	426.00	1	899	0.11%
2024/04/09	5.1	426.10	0	0.00	422.00	5.1	908	0.56%
2024/04/08	2.1	435.00	1	434.00	434.00	1.1	922	0.11%
2024/04/02	0.1	433.71	0	0.00	430.00	0.1	960	0.01%
2024/03/29	13	445.50	1	446.00	444.50	12	1,022	1.17%
2024/03/28	1	427.00	0	0.00	427.00	1	1,056	0.09%
2024/03/27	0	430.50	0	0.00	427.50	0	1,109	0.00%
2024/03/26	0.1	440.56	0	0.00	433.00	0.1	1,103	0.01%
2024/03/21	1.1	464.10	50	462.59	460.00	-49	1,108	-4.41%
2024/03/20	1	463.00	91	462.63	460.50	-90	1,098	-8.19%
2024/03/19	12	486.67	52.1	476.30	476.50	-40	1,106	-3.62%
2024/03/18	6	468.25	5	468.70	464.00	1	1,095	0.09%
2024/03/15	5	476.80	11.2	485.50	473.00	-6.2	1,119	-0.55%
2024/03/14	3.1	455.47	1	461.00	450.00	2.1	1,077	0.19%
2024/03/13	1	434.00	0	0.00	433.00	1	1,062	0.09%
2024/03/11	5	441.30	3	437.00	437.00	2	1,052	0.19%
2024/03/08	0.1	442.00	10	431.00	433.00	-9.9	1,047	-0.95%
2024/03/07	4	451.25	4	449.25	449.00	0	1,035	0.00%
2024/03/06	2.2	457.50	3	455.67	454.00	-0.8	1,028	-0.08%
2024/03/05	1	461.00	0	0.00	463.50	1	1,030	0.10%
2024/03/04	21.1	478.39	2	478.00	471.00	19.1	1,029	1.86%
2024/03/01	1.1	469.95	0	0.00	469.50	1.1	1,020	0.11%
2024/02/27	3	476.17	2.1	470.69	475.00	0.9	1,025	0.09%
2024/02/26	6	481.08	3	485.33	477.50	3	1,030	0.29%
2024/02/23	3	474.74	4	466.78	499.00	-1	1,017	-0.10%
2024/02/22	8.1	451.97	1	458.00	454.00	7.1	980	0.72%
2024/02/21	1.1	462.33	0	0.00	450.50	1.1	978	0.11%
2024/02/20	0	0.00	4	481.50	475.00	-4	967	-0.41%
2024/02/19	2.1	461.40	2	456.00	475.00	0.1	949	0.01%
2024/02/16	2	454.00	4	452.50	455.50	-2	940	-0.21%
2024/02/15	3	462.33	0	0.00	463.00	3	935	0.32%
2024/02/05	1	457.00	1	462.50	461.50	0	930	0.00%
2024/02/02	46	472.61	4	464.88	470.00	42	927	4.53%
2024/02/01	4	453.78	20	464.50	466.50	-16	902	-1.77%
2024/01/31	21	432.52	1	448.00	445.50	20	892	2.24%
2024/01/30	1	447.12	19	454.74	455.00	-18	881	-2.04%
2024/01/29	1	460.00	1	447.00	447.50	0	874	0.00%
2024/01/26	0	0.00	0.1	450.00	449.00	-0.1	880	-0.01%
2024/01/25	5	455.50	20	456.10	458.50	-15	904	-1.66%
2024/01/24	4.1	442.33	4	446.88	441.50	0.1	871	0.01%
2024/01/23	17	416.79	0	0.00	417.50	17	855	1.99%
2024/01/22	1	413.00	1	413.00	424.00	0	860	0.00%
2024/01/19	1	412.00	0	0.00	415.00	1	854	0.12%
2024/01/18	2	409.00	0	0.00	405.00	2	859	0.23%
2024/01/16	0	0.00	2	429.00	430.00	-2	843	-0.24%
2024/01/15	0	0.00	5	431.20	434.50	-5	845	-0.59%
2024/01/12	0	0.00	2	439.25	437.00	-2	844	-0.24%
2024/01/11	2	439.50	0	0.00	439.50	2	847	0.24%
2024/01/10	0	439.00	1	433.00	437.00	-1	844	-0.12%
2024/01/09	0	0.00	6	425.67	427.50	-6	843	-0.71%
2024/01/08	0	0.00	3	432.33	430.00	-3	839	-0.36%
2024/01/04	2	427.25	0	0.00	428.00	2	830	0.24%
2024/01/03	0	0.00	27	425.93	429.00	-27	831	-3.25%
2024/01/02	3	438.17	30	435.30	436.00	-27	823	-3.28%
2023/12/29	1	452.52	21	443.24	455.00	-20	805	-2.48%
2023/12/28	28	457.52	64	452.04	450.00	-36	795	-4.52%
2023/12/27	27	466.50	28.1	469.12	464.50	-1.1	765	-0.14%
2023/12/26	15.1	474.38	14	473.04	477.00	1.1	744	0.15%
2023/12/25	7	458.36	16.1	463.72	454.50	-9.1	693	-1.31%
2023/12/22	7.1	433.77	25	438.02	443.50	-17.9	649	-2.76%
2023/12/21	1	406.00	0	0.00	410.50	1	600	0.17%
2023/12/20	4	416.63	0	0.00	412.50	4	603	0.66%
2023/12/19	3	407.67	2	409.50	414.50	1	602	0.17%
2023/12/18	3	409.67	2	416.00	409.50	1	609	0.16%
2023/12/15	2	408.50	0	0.00	405.50	2	605	0.33%
2023/12/14	70	423.11	20	419.50	413.00	50	604	8.28%
2023/12/13	11	415.00	13	411.85	415.00	-2	583	-0.34%
2023/12/12	38	408.29	24	406.98	414.00	14	590	2.37%
2023/12/11	10	391.15	0	0.00	390.50	10	557	1.79%
2023/12/08	2	390.00	16	388.38	391.00	-14	572	-2.45%
2023/12/07	2	381.00	0	0.00	385.00	2	568	0.35%
2023/12/06	20	386.13	0	0.00	386.50	20	573	3.49%
2023/12/04	5	388.00	5	389.00	389.00	0	582	0.00%
2023/11/30	0	0.00	5	392.70	397.50	-5	594	-0.84%
2023/11/28	0	0.00	3	380.67	381.50	-3	595	-0.50%
2023/11/27	10	378.00	10	378.00	378.00	0	610	0.00%
2023/11/24	7	383.21	1	378.50	381.50	6	604	0.99%
2023/11/23	24	391.29	8	400.88	388.00	16	595	2.68%
2023/11/22	5	389.60	1	391.00	396.00	4	585	0.68%
2023/11/21	1	388.00	0	0.00	388.00	1	587	0.17%
2023/11/20	7	395.29	13	390.38	386.50	-6	603	-0.99%
2023/11/17	2	387.00	1	390.00	387.50	1	600	0.17%
2023/11/16	8	380.00	0	0.00	384.00	8	604	1.32%
2023/11/15	0	0.00	1	395.00	388.50	-1	603	-0.17%
2023/11/13	0	0.00	1	392.00	389.00	-1	607	-0.16%
2023/11/10	2	388.50	0	0.00	387.50	2	609	0.33%
2023/11/09	1	392.50	0	0.00	393.00	1	607	0.16%
2023/11/08	2	393.00	0	0.00	396.50	2	611	0.33%
2023/11/07	1	393.50	8	397.25	398.00	-7	611	-1.15%
2023/11/06	8	395.94	2	401.00	395.00	6	613	0.98%
2023/11/03	6	397.50	3	398.50	398.50	3	603	0.50%
2023/11/02	106	396.80	2	388.25	399.50	104	586	17.72%	大買/鉅額交易
2023/11/01	1	371.00	3	376.00	382.00	-2	550	-0.36%
2023/10/31	1	373.50	4	373.13	370.50	-3	538	-0.56%
2023/10/30	1	360.00	1	363.50	365.50	0	538	0.00%
2023/10/27	2	365.75	6	366.17	362.50	-4	543	-0.74%
2023/10/26	1	365.00	4	363.25	361.50	-3	566	-0.53%
2023/10/25	0	0.00	4	360.63	361.50	-4	566	-0.71%
2023/10/23	0	0.00	3	356.50	351.00	-3	576	-0.52%
2023/10/18	3	331.50	3	329.50	328.50	0	660	0.00%
2023/10/16	0	0.00	9	347.56	347.00	-9	670	-1.34%
2023/10/06	0	0.00	1	349.00	348.00	-1	709	-0.14%
2023/09/26	1	339.50	0	0.00	339.00	1	762	0.13%
2023/09/22	4	330.75	0	0.00	340.00	4	760	0.53%
2023/09/21	8	342.75	1	333.00	332.50	7	763	0.92%
2023/09/19	0	0.00	3	359.00	359.50	-3	755	-0.40%
2023/09/18	1	366.00	0	0.00	368.00	1	754	0.13%
2023/09/15	3	365.50	0	0.00	365.50	3	752	0.40%
2023/09/06	1	388.00	1	381.50	378.50	0	767	0.00%
2023/09/05	1	385.00	7	385.57	383.50	-6	769	-0.78%
2023/09/04	6	377.75	5	378.20	382.50	1	801	0.12%
2023/09/01	0	0.00	1	371.00	369.50	-1	795	-0.13%
2023/08/25	2	374.75	3	378.00	377.00	-1	813	-0.12%
2023/08/24	2	371.50	39	371.05	372.00	-37	817	-4.53%
2023/08/23	0	0.00	11	352.86	357.00	-11	810	-1.36%
2023/08/22	0	0.00	16	361.41	358.00	-16	808	-1.98%
2023/08/18	0	0.00	2	356.00	352.00	-2	800	-0.25%
2023/08/17	0	0.00	26	356.94	360.00	-26	796	-3.26%
2023/08/11	7	339.93	5	336.00	340.50	2	795	0.25%
2023/08/10	5	355.80	0	0.00	346.00	5	783	0.64%
2023/08/09	3	362.50	0	0.00	363.50	3	774	0.39%
2023/08/08	6	361.00	0	0.00	367.50	6	776	0.77%
2023/08/07	1	358.00	0	0.00	367.00	1	777	0.13%
2023/08/02	18	374.03	12	356.50	357.50	6	771	0.78%
2023/08/01	8	381.88	8	381.56	388.00	0	748	0.00%
2023/07/31	14	389.57	16.1	402.11	387.00	-2.1	739	-0.28%
2023/07/28	25	387.54	1	390.00	384.00	24	717	3.35%
2023/07/27	0	0.00	0	378.00	376.50	0	707	0.00%
2023/07/25	7	386.50	2	387.75	383.50	5	703	0.71%
2023/07/24	14.1	391.39	17	386.21	390.00	-2.9	688	-0.42%
2023/07/21	2	361.50	61.4	377.25	385.00	-59.4	650	-9.13%
2023/07/19	0	0.00	1	336.00	336.00	-1	623	-0.16%
2023/07/17	5	338.00	0	0.00	337.50	5	687	0.73%
2023/07/14	3	350.50	2	345.50	344.00	1	685	0.15%
2023/07/12	1	340.00	10	340.20	343.00	-9	674	-1.33%
2023/07/11	0	0.00	20	329.53	342.50	-20	662	-3.02%
2023/07/10	6	317.83	19	331.18	326.50	-13	651	-1.99%
2023/07/07	3	308.83	0	0.00	309.00	3	637	0.47%
2023/07/03	0	0.00	3	318.00	319.00	-3	630	-0.48%
2023/06/30	0	0.00	3	309.00	306.00	-3	622	-0.48%
2023/06/29	1	301.50	0	0.00	305.50	1	622	0.16%
2023/06/28	13	300.19	0	0.00	295.00	13	617	2.11%
2023/06/26	8	301.88	0	0.00	303.50	8	624	1.28%
2023/06/21	1	308.50	1	310.00	308.50	0	628	0.00%
2023/06/20	2	311.00	0	0.00	310.00	2	637	0.31%
2023/06/16	10	317.00	0	0.00	318.50	10	684	1.46%
2023/06/15	7	317.29	7	320.93	320.00	0	747	0.00%
2023/06/14	14	323.14	0	0.00	322.00	14	780	1.79%
2023/06/13	12	327.00	1	332.50	328.00	11	805	1.37%
2023/06/12	20	341.25	5	338.10	329.00	15	805	1.86%
2023/06/09	9	329.00	2	331.50	334.00	7	780	0.90%
2023/06/08	1	330.00	40	329.25	331.50	-39	785	-4.97%
2023/06/06	6	304.50	0	0.00	303.00	6	809	0.74%
2023/06/02	7	310.71	6	309.50	309.50	1	800	0.12%
2023/06/01	0	0.00	3	310.67	310.50	-3	793	-0.38%
2023/05/31	4	310.75	14	308.61	306.00	-10	785	-1.27%
2023/05/30	0	0.00	6	305.00	303.00	-6	772	-0.78%
2023/05/29	6	293.00	7	288.00	288.00	-1	759	-0.13%
2023/05/24	0	0.00	1	283.00	283.00	-1	775	-0.13%
2023/05/22	0	0.00	6	287.00	283.50	-6	781	-0.77%
2023/05/19	0	0.00	2	277.00	279.50	-2	779	-0.26%
2023/05/18	1	277.00	6	283.00	278.00	-5	785	-0.64%
2023/05/17	0	0.00	4	277.00	282.50	-4	783	-0.51%
2023/05/15	0.9	275.50	0	0.00	271.00	0.9	800	0.11%
2023/05/12	2	283.49	0	0.00	278.00	2	803	0.25%
2023/05/11	6.1	273.02	0	0.00	270.00	6.1	806	0.76%
2023/05/10	10	278.60	0	0.00	278.50	10	816	1.22%
2023/05/08	1	294.50	0	0.00	293.00	1	830	0.12%
2023/05/04	6	290.67	0	0.00	290.50	6	851	0.70%
2023/05/03	0	0.00	11	297.59	298.00	-11	873	-1.26%
2023/05/02	1	297.50	3	298.00	298.00	-2	929	-0.22%
2023/04/28	2	296.00	4	297.00	292.00	-2	953	-0.21%
2023/04/27	0	0.00	11	287.55	288.00	-11	951	-1.16%
2023/04/26	2	270.25	0	0.00	273.00	2	943	0.21%
2023/04/25	46	281.62	9	279.94	272.00	37	960	3.85%
2023/04/24	2	295.00	0	0.00	293.50	2	959	0.21%
2023/04/21	39	300.36	29	307.64	297.00	10	957	1.04%
2023/04/20	6	304.33	9	313.28	303.00	-3	939	-0.32%
2023/04/19	1	305.00	0	0.00	305.00	1	920	0.11%
2023/04/18	0	0.00	6	304.50	298.00	-6	929	-0.65%
2023/04/17	3	295.00	1	294.00	295.00	2	957	0.21%
2023/04/14	1	294.00	0	0.00	294.50	1	967	0.10%
2023/04/13	1	302.00	0	0.00	295.50	1	979	0.10%
2023/04/11	1	295.00	2	310.00	309.00	-1	996	-0.10%
2023/04/10	2	295.25	0	0.00	295.00	2	991	0.20%
2023/04/06	2	296.00	0	0.00	296.00	2	1,001	0.20%
2023/03/31	1	303.50	0	0.00	303.50	1	1,003	0.10%
2023/03/29	0	0.00	6	304.67	294.00	-6	1,008	-0.59%
2023/03/28	5	297.30	1	293.50	300.00	4	1,024	0.39%
2023/03/27	2	302.75	1	300.50	300.50	1	1,035	0.10%
2023/03/24	8	304.63	2	304.25	304.00	6	1,077	0.56%
2023/03/23	3	315.33	3	310.83	311.00	0	1,103	0.00%
2023/03/22	11	314.91	14	317.04	314.00	-3	1,115	-0.27%
2023/03/21	12	317.29	13	311.19	317.50	-1	1,112	-0.09%
2023/03/20	7	314.50	8	313.31	313.00	-1	1,077	-0.09%
2023/03/17	3	311.33	2.5	317.86	320.00	0.5	1,034	0.04%
2023/03/16	0	0.00	4	303.00	291.00	-4	996	-0.40%
2023/03/15	0	0.00	6	296.33	287.50	-6	972	-0.62%
2023/03/14	4	281.00	6	291.08	281.00	-2	985	-0.20%
2023/03/13	4	302.50	19	293.26	291.50	-15	982	-1.53%
2023/03/10	11.5	305.82	20	307.55	307.00	-8.5	968	-0.87%
2023/03/09	1	288.50	2	297.25	296.00	-1	935	-0.11%
2023/03/07	0	0.00	1	284.00	283.00	-1	942	-0.11%
2023/03/06	0	0.00	2	287.00	280.00	-2	966	-0.21%
2023/03/03	1	273.00	0	0.00	273.00	1	977	0.10%
2023/03/01	1	277.00	5	283.00	283.50	-4	983	-0.41%
2023/02/22	20	273.28	4	276.00	271.50	16	991	1.61%
2023/02/21	1	289.00	2	293.00	288.00	-1	1,001	-0.10%
2023/02/17	1	292.00	0	0.00	287.50	1	1,057	0.09%
2023/02/16	1	291.00	2	285.75	290.00	-1	1,080	-0.09%
2023/02/15	1	281.00	0	0.00	280.50	1	1,088	0.09%
2023/02/14	17	275.47	8	273.25	278.50	9	1,095	0.82%
2023/02/13	1	279.00	0	0.00	277.50	1	1,121	0.09%
2023/02/09	0	0.00	0	294.00	294.50	0	1,134	0.00%
2023/02/08	6	298.00	13	293.19	297.50	-7	1,131	-0.62%
2023/02/07	0	287.00	0	0.00	287.50	0	1,117	0.00%
2023/02/06	1	293.00	1	288.00	290.00	0	1,112	0.00%
2023/02/03	8	288.63	30	289.17	288.00	-22	1,100	-2.00%
2023/02/02	5	298.30	13	294.65	294.00	-8	1,089	-0.73%
2023/02/01	1	288.00	13	295.81	298.50	-12	1,078	-1.11%
2023/01/31	8	283.38	28	290.23	290.50	-20	1,053	-1.90%
2023/01/30	8	269.31	20	271.10	274.00	-12	1,002	-1.20%
2023/01/17	2	250.25	0	0.00	249.50	2	978	0.20%
2023/01/16	0	0.00	1	245.50	246.50	-1	970	-0.10%
2023/01/13	12	248.58	10	249.35	244.50	2	968	0.21%
2023/01/12	1	252.00	0	0.00	250.00	1	948	0.11%
2023/01/10	8	248.31	8	248.00	247.50	0	945	0.00%
2023/01/06	1	240.00	2	241.75	243.00	-1	911	-0.11%
2023/01/05	12	238.17	11	243.23	238.00	1	896	0.11%
2023/01/04	1	242.00	7	239.21	235.00	-6	856	-0.70%
2023/01/03	1	231.50	12	237.04	236.50	-11	847	-1.30%
2022/12/30	20	235.25	11	232.05	234.00	9	836	1.08%
2022/12/29	0	0.00	1	230.00	227.50	-1	818	-0.12%
2022/12/28	1	220.00	1	220.00	220.50	0	828	0.00%
2022/12/26	0	0.00	1	224.00	222.00	-1	830	-0.12%
2022/12/23	30	230.25	1	230.00	229.00	29	835	3.47%
2022/12/22	1	226.00	0	0.00	228.00	1	832	0.12%
2022/12/21	0	0.00	1	234.50	230.50	-1	832	-0.12%
2022/12/20	29	234.40	12	236.63	233.00	17	832	2.04%
2022/12/19	10	244.50	2	244.00	246.00	8	818	0.98%
2022/12/16	16	247.84	37	251.32	251.50	-21	800	-2.62%
2022/12/15	17	239.15	20	239.90	239.50	-3	752	-0.40%
2022/12/14	2	226.50	14	233.36	236.00	-12	718	-1.67%
2022/12/13	5	220.20	18	222.06	223.50	-13	697	-1.86%
2022/12/12	0	0.00	1	211.50	215.00	-1	687	-0.15%
2022/12/09	7	215.71	2	218.50	212.00	5	689	0.72%
2022/12/08	26	216.15	2	214.00	217.50	24	678	3.54%
2022/12/07	12	219.13	8	214.75	214.00	4	683	0.58%
2022/12/06	15	227.80	1	226.00	223.00	14	676	2.07%
2022/12/02	4	234.88	0	0.00	234.50	4	654	0.61%
2022/12/01	8	238.00	8	236.38	236.50	0	654	0.00%
2022/11/30	14	233.82	15	234.37	232.00	-1	653	-0.15%
2022/11/29	10	234.75	6	235.33	234.00	4	656	0.61%
2022/11/28	0	0.00	21	238.05	240.50	-21	651	-3.22%
2022/11/25	24	233.38	13	230.73	232.50	11	627	1.75%
2022/11/24	11	228.36	1	226.50	228.50	10	615	1.63%
2022/11/23	4	225.75	4	225.00	225.00	0	610	0.00%
2022/11/22	7	226.14	3	226.00	226.50	4	616	0.65%
2022/11/21	5	228.00	6	228.67	228.00	-1	620	-0.16%
2022/11/18	11	231.86	5	230.00	229.50	6	622	0.96%
2022/11/17	8	230.31	13	232.52	234.50	-5	617	-0.82%
2022/11/16	6	221.17	8	223.31	225.00	-2	595	-0.34%
2022/11/15	34	224.68	30.2	227.02	226.00	3.8	587	0.65%
2022/11/14	8	215.19	12	217.29	220.00	-4	546	-0.73%
2022/11/11	3	209.00	2	208.25	205.00	1	555	0.18%
2022/11/10	3.2	203.55	3	201.00	200.50	0.2	575	0.03%
2022/11/09	3	207.17	19	209.95	208.00	-16	607	-2.63%
2022/11/08	1	201.00	1	200.50	195.00	0	575	0.00%
2022/11/07	1	184.50	1	186.50	184.50	0	561	0.00%
2022/11/04	2	181.25	0	0.00	184.00	2	560	0.36%
2022/10/31	5	181.00	0	0.00	179.00	5	567	0.88%
2022/10/28	0	0.00	5	181.00	179.50	-5	576	-0.87%
2022/10/26	7	185.07	13	187.08	185.00	-6	575	-1.04%
2022/10/25	10	177.00	1	179.50	173.50	9	579	1.55%
2022/10/20	0	0.00	10	183.50	191.00	-10	608	-1.64%
2022/10/19	0	0.00	1	196.50	190.00	-1	614	-0.16%
2022/10/18	2	190.75	11	192.73	194.00	-9	621	-1.45%
2022/10/17	10	175.00	1	173.00	176.50	9	620	1.45%
2022/10/13	10	187.00	0	0.00	184.50	10	664	1.50%
2022/10/11	5	193.00	15	192.67	192.50	-10	683	-1.46%
2022/10/07	3	202.50	3	202.00	202.00	0	681	0.00%
2022/10/06	0	203.50	0	0.00	204.50	0	680	0.00%
2022/10/05	0	0.00	3	203.83	204.00	-3	675	-0.44%
2022/10/04	5	192.00	8	192.50	194.50	-3	668	-0.45%
2022/10/03	3	182.00	3	181.00	181.50	0	657	0.00%
2022/09/30	0	0.00	6	184.92	184.50	-6	658	-0.91%
2022/09/29	4	195.00	0	0.00	193.50	4	655	0.61%
2022/09/28	0	0.00	2	199.00	193.50	-2	655	-0.31%
2022/09/27	0	0.00	1	199.50	202.50	-1	653	-0.15%
2022/09/26	0	0.00	1	206.50	203.00	-1	661	-0.15%
2022/09/23	0	0.00	1	213.00	212.50	-1	660	-0.15%
2022/09/19	1	215.50	0	0.00	216.00	1	677	0.15%
2022/09/16	8	216.25	0	0.00	214.50	8	675	1.19%
2022/09/15	7	222.86	14	222.21	219.00	-7	671	-1.04%
2022/09/14	1	210.00	3	224.83	227.50	-2	660	-0.30%
2022/09/08	3	209.83	0	0.00	212.00	3	682	0.44%
2022/09/07	3	209.83	2	211.25	210.00	1	681	0.15%
2022/09/06	4	209.75	4	213.00	210.00	0	678	0.00%
2022/09/05	14	223.96	6	228.58	219.50	8	665	1.20%
2022/09/02	2	235.50	9	238.83	241.00	-7	648	-1.08%
2022/09/01	6	231.25	2	231.50	230.50	4	641	0.62%
2022/08/31	2	231.00	4	234.75	238.50	-2	636	-0.31%
2022/08/30	14	231.57	11	228.05	232.50	3	634	0.47%
2022/08/29	1	232.50	0	0.00	231.00	1	632	0.16%
2022/08/26	0	0.00	1	245.00	244.00	-1	627	-0.16%
2022/08/23	10	254.00	0	0.00	257.00	10	607	1.65%
2022/08/19	2	264.00	0	264.50	264.00	2	598	0.33%
2022/08/18	1	265.00	6	266.50	266.00	-5	591	-0.85%
2022/08/17	1	262.00	5	264.70	265.00	-4	557	-0.72%
2022/08/16	4	263.25	1.2	256.67	254.50	2.8	522	0.54%
2022/08/11	2	232.25	1	232.50	232.00	1	467	0.21%
2022/08/10	1	221.50	3	219.67	228.00	-2	468	-0.43%
2022/08/01	8	220.00	8	219.50	220.00	0	475	0.00%
2022/07/28	1	238.00	2	238.25	230.00	-1	462	-0.22%
2022/07/27	2	227.25	0	0.00	227.50	2	443	0.45%
2022/07/22	2.2	236.87	2	244.50	236.00	0.2	424	0.05%
2022/07/21	15	249.80	15	247.20	248.50	0	413	0.00%
2022/07/20	1	236.00	21	244.24	249.50	-20	380	-5.25%
2022/07/19	0	0.00	6	233.00	227.00	-6	372	-1.61%
2022/07/18	0	0.00	4	223.00	221.50	-4	367	-1.09%
2022/07/15	0	0.00	3	203.00	204.00	-3	367	-0.82%
2022/07/12	0	0.00	4	198.13	197.50	-4	385	-1.04%
2022/07/07	2	215.75	2	219.75	223.00	0	380	0.00%
2022/07/01	10	211.00	0	0.00	208.50	10	401	2.49%
2022/06/30	14	219.07	4	223.50	222.50	10	401	2.49%
2022/06/29	3	224.00	3	232.00	230.00	0	402	0.00%
2022/06/28	0	0.00	5	230.00	228.50	-5	403	-1.24%
2022/06/27	5	243.90	1	244.00	244.50	4	397	1.01%
2022/06/23	1	237.00	0	0.00	234.50	1	398	0.25%
2022/06/20	30	247.27	113	242.46	240.50	-83	413	-20.06%	大賣/
2022/06/17	7	267.50	30	259.47	257.50	-23	397	-5.78%
2022/06/16	0	0.00	2	277.00	272.00	-2	388	-0.51%
2022/06/13	1	292.00	2	289.50	289.00	-1	396	-0.25%
2022/06/10	0	0.00	1	298.50	299.50	-1	402	-0.25%
2022/06/08	0	310.00	2	310.25	308.00	-2	415	-0.48%
2022/06/07	1	300.00	15	303.67	307.00	-14	425	-3.29%
2022/06/06	0	0.00	57	308.82	305.00	-57	424	-13.43%
2022/06/02	7	311.00	2	317.50	316.00	5	427	1.17%
2022/05/31	17	315.94	0	0.00	318.00	17	449	3.78%
2022/05/30	0	0.00	2	321.25	320.50	-2	462	-0.43%
2022/05/25	0	0.00	22	313.36	315.00	-22	539	-4.08%
2022/05/24	1	319.00	30	318.20	311.00	-29	545	-5.32%
2022/05/23	0	0.00	17	330.47	326.00	-17	548	-3.10%
2022/05/20	1	339.00	0	0.00	337.00	1	552	0.18%
2022/05/18	0	0.00	17	338.41	342.00	-17	563	-3.02%
2022/05/12	10	297.95	0	0.00	301.50	10	665	1.50%
2022/05/11	4	303.00	1	313.00	311.50	3	658	0.46%
2022/05/10	2	309.75	1	319.00	314.00	1	659	0.15%
2022/05/09	26	314.21	3	311.50	314.00	23	653	3.52%
2022/05/06	21	330.83	0	0.00	332.00	21	644	3.26%
2022/05/05	0	0.00	2	346.25	345.00	-2	641	-0.31%
2022/05/04	24	354.98	0	0.00	359.00	24	641	3.74%
2022/04/27	10	333.00	4	341.38	351.50	6	635	0.94%
2022/04/26	10	349.00	10	337.50	351.50	0	630	0.00%
2022/04/25	30	335.00	0	0.00	351.50	30	627	4.78%
2022/04/22	25	353.34	5	351.80	359.00	20	616	3.25%
2022/04/20	11	363.05	0	0.00	365.00	11	598	1.84%
2022/04/19	6	368.58	4	365.88	371.00	2	594	0.34%
2022/04/18	3	379.00	4	374.00	372.50	-1	584	-0.17%
2022/04/13	0	0.00	10	387.00	380.50	-10	590	-1.69%
2022/04/11	20	376.03	3	371.83	363.50	17	588	2.89%
2022/04/07	2	374.75	0	0.00	378.00	2	580	0.34%
2022/04/06	23	395.22	1	397.00	392.50	22	572	3.84%
2022/04/01	13	400.77	0	0.00	405.00	13	571	2.28%
2022/03/31	15	405.00	0	0.00	404.50	15	576	2.60%
2022/03/30	1	414.00	0	0.00	414.00	1	575	0.17%
2022/03/29	14	401.21	10	403.50	412.50	4	572	0.70%
2022/03/28	15	398.80	2	407.00	407.00	13	571	2.28%
2022/03/23	0	0.00	4	422.00	424.00	-4	572	-0.70%
2022/03/21	0	0.00	5	411.00	408.00	-5	576	-0.87%
2022/03/15	22	401.55	0	0.00	393.50	22	574	3.83%
2022/03/14	10	417.00	0	0.00	415.00	10	570	1.75%
2022/03/11	3	420.00	9	432.06	420.00	-6	571	-1.05%
2022/03/10	4	410.75	5	423.00	417.00	-1	565	-0.18%
2022/03/09	5	390.00	1	391.00	387.00	4	556	0.72%
2022/03/08	1	385.00	1	392.50	385.00	0	558	0.00%
2022/03/07	37	396.57	1	395.00	391.50	36	588	6.12%
2022/03/04	4	416.75	5	417.70	409.00	-1	582	-0.17%
2022/03/03	9	409.22	0	0.00	407.50	9	571	1.58%
2022/03/02	27	421.61	0	0.00	413.00	27	558	4.84%
2022/03/01	30	447.83	0	0.00	438.50	30	533	5.62%
2022/02/25	0	0.00	40	469.25	487.00	-40	523	-7.65%
2022/02/24	5	443.00	0	0.00	443.00	5	507	0.99%
2022/02/22	8	434.50	5	447.00	444.00	3	524	0.57%
2022/02/18	10	442.00	0	0.00	438.50	10	539	1.85%
2022/02/17	0	0.00	5	463.00	454.50	-5	577	-0.87%
2022/02/16	40	450.06	69	464.17	456.50	-29	599	-4.84%
2022/02/15	2	445.00	85.2	435.39	445.00	-83.2	556	-14.96%
2022/02/14	7	411.79	11	414.91	414.00	-4	519	-0.77%
2022/02/11	0	0.00	1	410.50	410.50	-1	510	-0.20%
2022/02/10	1	404.00	2	412.00	414.50	-1	509	-0.20%
2022/02/09	1	399.00	0	0.00	402.00	1	506	0.20%
2022/02/08	1	401.00	0	0.00	400.00	1	506	0.20%
2022/01/26	3	398.83	0	0.00	398.00	3	510	0.59%
2022/01/24	5	377.00	1	382.50	384.50	4	515	0.78%
2022/01/20	0	0.00	5	387.00	384.00	-5	531	-0.94%
2022/01/13	10	387.00	4	384.00	384.50	6	542	1.11%
2022/01/07	21	395.33	0	0.00	396.50	21	544	3.86%
2022/01/06	1	403.00	0	0.00	405.00	1	540	0.19%
2022/01/04	3	417.67	12	421.46	416.50	-9	540	-1.67%
2022/01/03	39	416.13	52	418.54	414.00	-13	534	-2.43%
2021/12/30	0	0.00	0	393.00	400.00	0	519	0.00%
2021/12/29	0	0.00	1	391.00	391.50	-1	521	-0.19%
2021/12/28	2	392.00	0	0.00	391.50	2	523	0.38%
2021/12/27	6	390.08	17	395.85	395.50	-11	524	-2.10%
2021/12/24	4	386.00	0	0.00	387.00	4	515	0.78%
2021/12/23	2	386.50	0	0.00	384.00	2	513	0.39%
2021/12/21	0	0.00	6	392.25	385.50	-6	513	-1.17%
2021/12/20	5	373.00	0	0.00	380.00	5	507	0.99%
2021/12/17	0	0.00	1	380.50	380.00	-1	508	-0.20%
2021/12/15	0	0.00	12	393.29	390.00	-12	499	-2.40%
2021/12/14	0	0.00	5	381.00	380.00	-5	492	-1.02%
2021/12/13	0	0.00	20	386.53	387.50	-20	488	-4.09%
2021/12/10	2	377.25	5	374.90	376.50	-3	481	-0.62%
2021/12/08	5	371.50	0	0.00	371.50	5	477	1.05%
2021/12/07	5	370.00	0	0.00	370.50	5	477	1.05%
2021/12/06	21	366.79	5	369.20	363.00	16	472	3.39%
2021/12/02	0	0.00	2	383.50	375.00	-2	470	-0.42%
2021/12/01	40	384.78	70	391.53	381.50	-30	474	-6.33%
2021/11/30	34	379.65	4	373.75	380.00	30	440	6.82%
2021/11/26	3	371.00	1	369.00	371.50	2	441	0.45%
2021/11/25	0	0.00	5	381.50	374.50	-5	439	-1.14%
2021/11/24	3	367.67	0	0.00	368.50	3	432	0.69%
2021/11/23	2	378.25	0	0.00	377.50	2	428	0.47%
2021/11/22	0	0.00	15	380.50	375.50	-15	431	-3.47%
2021/11/16	14	377.21	14	383.86	373.50	0	413	0.00%
2021/11/15	0	0.00	20	362.50	367.00	-20	379	-5.27%
2021/11/12	1	328.00	17.1	327.16	334.00	-16.1	371	-4.33%
2021/11/10	0	0.00	5	307.00	306.00	-5	373	-1.34%
2021/11/09	0	0.00	1	300.50	302.50	-1	382	-0.26%
2021/11/08	1	292.50	1	296.00	296.00	0	394	0.00%
2021/11/04	11	299.59	2	295.50	296.00	9	426	2.11%
2021/11/03	0	0.00	3	309.33	307.50	-3	443	-0.68%
2021/11/01	5	311.00	0	0.00	318.00	5	508	0.98%
2021/10/29	10	315.00	0	0.00	317.00	10	510	1.96%
2021/10/28	2	318.50	31	314.94	318.00	-29	512	-5.65%
2021/10/26	3	288.00	27	284.76	288.00	-24	505	-4.74%
2021/10/21	2	293.50	0	0.00	292.50	2	517	0.39%
2021/10/20	1	300.50	0	0.00	296.50	1	530	0.19%
2021/10/19	0	0.00	4	293.00	293.00	-4	541	-0.74%
2021/10/13	0	0.00	1	275.00	274.00	-1	579	-0.17%
2021/10/12	7	282.36	2	280.00	281.00	5	581	0.86%
2021/10/08	1	290.50	2	295.50	290.50	-1	587	-0.17%
2021/10/06	3	293.00	2	295.50	292.00	1	610	0.16%
2021/10/05	1	292.00	0	0.00	298.00	1	612	0.16%
2021/10/04	14	297.50	4	300.25	299.50	10	618	1.62%
2021/10/01	22	304.89	0	0.00	310.00	22	625	3.52%
2021/09/30	10	311.00	0	0.00	317.00	10	632	1.58%
2021/09/29	1	320.00	0	0.00	314.00	1	639	0.16%
2021/09/28	0	0.00	1	333.00	329.00	-1	646	-0.15%
2021/09/27	1	350.00	0	0.00	336.50	1	679	0.15%
2021/09/23	0	0.00	1	336.50	339.50	-1	688	-0.15%
2021/09/16	1	341.00	0	0.00	337.50	1	714	0.14%
2021/09/15	2	343.50	1	343.00	343.00	1	728	0.14%
2021/09/06	0	0.00	31	369.94	365.00	-31	940	-3.30%
2021/09/03	6	358.75	3	360.50	361.00	3	943	0.32%
2021/09/02	22	366.86	4	370.63	366.50	18	952	1.89%
2021/09/01	7	361.00	7	357.50	358.00	0	955	0.00%
2021/08/31	0	0.00	1	359.00	358.50	-1	958	-0.10%
2021/08/26	0	0.00	5	354.30	350.50	-5	996	-0.50%
2021/08/25	3	343.17	34	352.09	338.50	-31	995	-3.11%
2021/08/23	0	0.00	1	326.50	333.50	-1	1,011	-0.10%
2021/08/20	10	319.10	17	325.91	327.00	-7	1,032	-0.68%
2021/08/19	17	318.09	3	321.83	318.00	14	1,054	1.33%
2021/08/18	16	319.06	17	329.18	336.00	-1	1,086	-0.09%
2021/08/17	36	345.50	6	344.83	335.00	30	1,104	2.72%
2021/08/16	31	356.52	23	349.26	352.50	8	1,113	0.72%
2021/08/13	23	369.52	0	0.00	364.00	23	1,114	2.06%
2021/08/12	5	376.10	15	377.53	376.50	-10	1,139	-0.88%
2021/08/11	13	368.58	6	371.58	367.50	7	1,176	0.60%
2021/08/10	31	378.74	3	378.83	377.00	28	1,201	2.33%
2021/08/09	34	383.01	15	394.10	397.50	19	1,230	1.54%
2021/08/06	3	368.50	65	386.71	391.50	-62	1,247	-4.97%
2021/08/05	20	358.83	11	357.41	356.50	9	1,207	0.75%
2021/08/04	12	366.75	10	370.00	367.00	2	1,204	0.17%
2021/08/02	0	0.00	1	372.00	370.00	-1	1,224	-0.08%
2021/07/30	3	368.50	2	377.50	365.00	1	1,232	0.08%
2021/07/27	0	0.00	12	376.21	377.00	-12	1,254	-0.96%
2021/07/26	21	366.74	4	367.25	368.50	17	1,255	1.35%
2021/07/23	20	381.98	3	385.50	377.00	17	1,255	1.35%
2021/07/22	8	386.38	28	388.13	391.50	-20	1,249	-1.60%
2021/07/21	1	373.50	7	375.50	372.00	-6	1,256	-0.48%
2021/07/20	10	372.80	16	380.00	371.00	-6	1,306	-0.46%
2021/07/19	5	366.80	17	370.29	369.50	-12	1,314	-0.91%
2021/07/16	1	372.00	6	374.00	371.00	-5	1,311	-0.38%
2021/07/15	0	0.00	1	374.00	379.00	-1	1,309	-0.08%
2021/07/14	0	0.00	5	373.10	369.00	-5	1,306	-0.38%
2021/07/13	15	366.10	17	365.62	360.50	-2	1,305	-0.15%
2021/07/12	23	369.93	10	368.35	374.00	13	1,291	1.01%
2021/07/09	7	369.00	1	371.50	368.00	6	1,285	0.47%
2021/07/08	23.5	378.24	6	379.83	375.00	17.5	1,285	1.36%
2021/07/07	30.2	387.24	4	395.75	382.00	26.2	1,282	2.04%
2021/07/06	27	389.30	0	0.00	392.50	27	1,283	2.10%
2021/07/05	45	394.74	3	392.83	395.00	42	1,282	3.27%
2021/07/02	5	394.70	56	397.14	402.50	-51	1,280	-3.98%
2021/07/01	14	371.25	6	374.75	370.50	8	1,257	0.64%
2021/06/30	3	370.50	3	373.00	372.00	0	1,267	0.00%
2021/06/29	11.2	369.74	0	0.00	370.00	11.2	1,280	0.87%
2021/06/28	10	372.30	3	374.33	373.50	7	1,293	0.54%
2021/06/25	16	378.81	42	384.05	375.00	-26	1,298	-2.00%
2021/06/24	46.2	375.50	2	379.00	376.00	44.2	1,309	3.37%
2021/06/23	28	374.23	6	379.17	381.50	22	1,314	1.67%
2021/06/22	52	402.69	2	408.49	379.50	50	1,315	3.80%
2021/06/21	4	425.50	58	415.49	415.50	-54	1,279	-4.22%
2021/06/18	20.3	397.41	52	399.74	400.00	-31.7	1,248	-2.54%
2021/06/17	51	383.92	5	384.30	390.50	46	1,227	3.75%
2021/06/16	9	365.33	55	387.76	392.00	-46	1,203	-3.82%
2021/06/15	6	365.17	47.1	365.67	369.50	-41.1	1,171	-3.51%
2021/06/11	0	0.00	7	353.00	351.00	-7	1,157	-0.60%
2021/06/10	26	347.29	1	357.50	345.00	25	1,157	2.16%
2021/06/09	2	348.00	10	352.90	352.00	-8	1,154	-0.69%
2021/06/08	1	346.00	3	346.50	348.50	-2	1,163	-0.17%
2021/06/07	3	343.00	0	0.00	340.00	3	1,169	0.26%
2021/06/04	20	345.65	28	354.21	340.00	-8	1,167	-0.69%
2021/06/02	29	338.10	12	348.25	337.50	17	1,158	1.47%
2021/06/01	0	0.00	9	352.33	348.00	-9	1,164	-0.77%
2021/05/28	2	340.00	15	344.37	339.00	-13	1,224	-1.06%
2021/05/27	22	335.66	0	0.00	335.00	22	1,269	1.73%
2021/05/26	102.1	371.36	0	0.00	358.00	102.1	1,311	7.78%	大買/鉅額交易
2021/05/25	9	376.39	71	380.83	397.50	-62	1,342	-4.62%
2021/05/24	19	356.97	34	356.99	361.50	-15	1,335	-1.12%
2021/05/21	5	353.00	5.1	344.30	353.00	-0.1	1,333	0.00%
2021/05/20	55	348.31	9	353.44	345.00	46	1,347	3.41%
2021/05/19	5	349.90	77	351.95	355.00	-72	1,324	-5.43%
2021/05/18	58	327.59	47.2	330.77	336.50	10.8	1,288	0.84%
2021/05/17	17	319.71	49	319.93	316.00	-32	1,261	-2.54%
2021/05/14	19	288.63	41	302.12	302.50	-22	1,211	-1.82%
2021/05/13	2	264.25	50	281.40	287.50	-48	1,198	-4.01%
2021/05/12	31	270.13	2	287.00	268.00	29	1,190	2.44%
2021/05/11	15	275.70	6	281.05	280.50	9	1,195	0.75%
2021/05/10	15	305.43	35	303.29	305.00	-20	1,182	-1.69%
2021/05/06	62	281.37	0	0.00	282.50	62	1,186	5.23%
2021/05/05	20	295.00	13	306.77	291.50	7	1,180	0.59%
2021/05/04	20	289.00	11	297.36	301.00	9	1,182	0.76%
2021/05/03	2	301.00	22	301.07	300.00	-20	1,186	-1.69%
2021/04/29	0	0.00	7	323.00	311.50	-7	1,192	-0.59%
2021/04/28	0	0.00	1	313.00	311.00	-1	1,192	-0.08%
2021/04/27	31.1	326.02	0	0.00	314.50	31.1	1,207	2.58%
2021/04/26	43	313.34	39.2	313.16	330.50	3.9	1,219	0.32%
2021/04/23	2	287.10	25	300.12	300.50	-23	1,200	-1.91%
2021/04/22	12	287.92	24	290.71	285.50	-12	1,257	-0.95%
2021/04/21	11	291.50	1	293.00	292.50	10	1,276	0.78%
2021/04/20	31	294.15	5	294.90	295.50	26	1,301	2.00%
2021/04/19	2	287.75	13	294.15	291.50	-11	1,346	-0.82%
2021/04/16	3	287.00	7	292.14	285.00	-4	1,415	-0.28%
2021/04/14	11	286.27	0	0.00	285.50	11	1,508	0.73%
2021/04/13	6	286.00	31	290.13	286.00	-25	1,568	-1.59%
2021/04/12	32	283.06	2	281.50	281.00	30	1,660	1.81%
2021/04/09	25	291.04	20	290.23	289.50	5	1,664	0.30%
2021/04/08	9	297.28	7	302.64	296.00	2	1,661	0.12%
2021/04/07	17	294.29	6	301.25	296.00	11	1,654	0.66%
2021/04/06	44	301.42	2	306.00	300.50	42	1,645	2.55%
2021/04/01	10	296.40	1	292.50	295.50	9	1,649	0.55%
2021/03/31	3	299.83	4	301.50	300.00	-1	1,642	-0.06%
2021/03/30	0	0.00	4	297.50	296.50	-4	1,623	-0.25%
2021/03/29	7	294.36	8	293.19	292.00	-1	1,610	-0.06%
2021/03/26	14	285.89	8	288.31	284.00	6	1,589	0.38%
2021/03/25	10	284.80	17	281.38	285.00	-7	1,589	-0.44%
2021/03/23	2	270.00	2	271.75	268.50	0	1,574	0.00%
2021/03/22	1	271.00	1	272.49	271.00	0	1,571	0.00%
2021/03/19	2	271.75	1	270.00	271.00	1	1,571	0.06%
2021/03/18	2	274.75	4	276.50	275.50	-2	1,572	-0.13%
2021/03/17	2	270.25	1	274.00	271.50	1	1,582	0.06%
2021/03/16	10	270.45	6	272.58	273.00	4	1,581	0.25%
2021/03/15	1	266.00	0	0.00	266.00	1	1,575	0.06%
2021/03/12	3	268.00	5.1	265.30	260.00	-2.1	1,577	-0.13%
2021/03/11	4	262.38	0	0.00	262.00	4	1,571	0.25%
2021/03/09	4	266.00	2.3	262.23	266.00	1.7	1,560	0.11%
2021/03/08	12	269.54	7.7	270.87	270.00	4.3	1,558	0.28%
2021/03/05	17	275.21	9	282.50	271.50	8	1,549	0.52%
2021/03/04	3	280.50	8	282.81	280.00	-5	1,540	-0.32%
2021/03/03	30.1	278.07	19	272.50	277.00	11.1	1,522	0.73%
2021/03/02	16	292.66	19	291.53	286.50	-3	1,492	-0.20%
2021/02/26	14	282.71	8	286.50	277.50	6	1,434	0.42%
2021/02/25	26.2	289.92	25	282.84	278.50	1.2	1,374	0.09%
2021/02/24	5	275.80	42	273.83	272.00	-37	1,309	-2.83%
2021/02/23	1	266.50	3	269.67	267.00	-2	1,286	-0.16%
2021/02/22	30	269.40	12	270.83	272.00	18	1,281	1.40%
2021/02/19	3	255.83	6	260.67	256.00	-3	1,263	-0.24%
2021/02/18	29	256.41	8	261.13	265.00	21	1,271	1.65%
2021/02/17	4	250.50	3	254.70	251.50	1	1,282	0.08%
2021/02/05	2	251.75	0	0.00	250.50	2	1,292	0.15%
2021/02/04	7	261.71	4	264.38	253.50	3	1,306	0.23%
2021/02/03	4	254.88	0	0.00	256.00	4	1,325	0.30%
2021/02/02	0	0.00	3	259.33	259.00	-3	1,359	-0.22%
2021/02/01	0	0.00	2	246.00	246.00	-2	1,356	-0.15%
2021/01/29	5	249.00	5	250.60	247.00	0	1,374	0.00%
2021/01/28	2	247.25	3	247.67	246.50	-1	1,374	-0.07%
2021/01/27	2	249.00	0	0.00	250.50	2	1,382	0.14%
2021/01/26	1	250.00	1.1	254.00	254.00	-0.1	1,384	-0.01%
2021/01/21	8	263.56	5.4	262.63	263.00	2.6	1,362	0.19%
2021/01/20	1	252.00	10.5	258.10	261.00	-9.5	1,352	-0.70%
2021/01/19	1	273.00	1	257.00	262.50	0	1,337	0.00%
2021/01/18	0	0.00	2	279.00	272.00	-2	1,317	-0.15%
2021/01/15	8	274.63	15	273.60	277.00	-7	1,302	-0.54%
2021/01/14	10	261.80	9	262.39	263.00	1	1,231	0.08%
2021/01/13	2	260.50	1	261.50	258.50	1	1,214	0.08%
2021/01/12	7	256.64	8	255.50	253.50	-1	1,206	-0.08%
2021/01/11	13	258.23	14	254.75	256.50	-1	1,159	-0.09%
2021/01/08	7	241.57	11	244.18	243.00	-4	1,091	-0.37%
2021/01/07	1	230.50	1	234.50	232.00	0	1,050	0.00%
2021/01/06	8	224.00	7	236.07	222.00	1	1,046	0.10%
2021/01/05	0	0.00	57	235.72	236.50	-57	986	-5.78%
2021/01/04	2	215.75	3	212.67	215.00	-1	907	-0.11%
2020/12/31	3	210.50	0	0.00	211.00	3	899	0.33%
2020/12/29	0	0.00	1	207.00	208.50	-1	919	-0.11%
2020/12/28	3	213.67	2	215.50	210.50	1	923	0.11%
2020/12/25	1	203.00	1	205.00	211.00	0	906	0.00%
2020/12/24	1	203.50	4	206.75	203.50	-3	903	-0.33%
2020/12/23	4.1	202.14	0	0.00	202.50	4.1	911	0.45%
2020/12/21	1	207.00	1	210.50	207.00	0	944	0.00%
2020/12/18	2	206.75	0	0.00	208.00	2	941	0.21%
2020/12/17	2	201.00	0	0.00	201.00	2	937	0.21%
2020/12/15	2	196.50	0	0.00	196.00	2	943	0.21%
2020/12/14	3	198.33	0	0.00	201.00	3	955	0.31%
2020/12/11	14	196.89	5	194.70	201.00	9	980	0.92%
2020/12/10	7	204.64	2	205.50	203.00	5	986	0.51%
2020/12/09	0	0.00	1	211.50	207.50	-1	995	-0.10%
2020/12/08	0	0.00	2	208.00	209.00	-2	1,008	-0.20%
2020/12/07	7	207.21	2	212.00	206.50	5	1,014	0.49%
2020/12/04	3	215.00	2	215.75	213.50	1	1,057	0.09%
2020/12/03	0	0.00	2	216.00	216.00	-2	1,170	-0.17%
2020/12/02	2	214.00	0	0.00	214.00	2	1,270	0.16%
2020/12/01	0	0.00	12	215.29	215.00	-12	1,286	-0.93%
2020/11/30	3	211.83	8	213.25	212.00	-5	1,303	-0.38%
2020/11/27	11	214.23	4	215.13	213.50	7	1,319	0.53%
2020/11/26	6	211.83	20	212.50	216.00	-14	1,397	-1.00%
2020/11/25	7	206.36	2	206.50	205.00	5	1,459	0.34%
2020/11/24	6	205.17	260	202.81	207.50	-254	1,465	-17.34%	大賣/鉅額交易
2020/11/23	2	202.50	1	204.50	203.00	1	1,478	0.07%
2020/11/20	2	201.50	3	204.00	203.00	-1	1,506	-0.07%
2020/11/19	5	201.30	7	202.57	201.00	-2	1,505	-0.13%
2020/11/18	0	0.00	1	203.00	203.00	-1	1,504	-0.07%
2020/11/17	5	200.80	0	0.00	200.00	5	1,520	0.33%
2020/11/16	13	203.15	3	203.67	202.00	10	1,614	0.62%
2020/11/13	3	209.00	1	208.00	208.50	2	1,598	0.13%
2020/11/12	6	204.67	1	203.50	203.50	5	1,594	0.31%
2020/11/11	27	204.78	4	205.25	202.50	23	1,578	1.46%
2020/11/10	40	216.01	0	0.00	215.00	40	1,537	2.60%
2020/11/09	2	227.25	3	231.83	229.00	-1	1,508	-0.07%
2020/11/06	15	226.67	16	229.72	228.50	-1	1,509	-0.07%
2020/11/05	4	219.50	13	218.38	222.00	-9	1,497	-0.60%
2020/11/04	13	213.19	0	0.00	213.00	13	1,508	0.86%
2020/11/03	4	215.00	3	216.33	216.00	1	1,516	0.07%
2020/11/02	1	220.00	2	221.25	215.50	-1	1,529	-0.07%
2020/10/30	2	220.00	1	224.50	219.50	1	1,581	0.06%
2020/10/29	1	221.50	0	0.00	222.50	1	1,643	0.06%
2020/10/28	1	224.50	5	225.90	224.00	-4	1,684	-0.24%
2020/10/27	15	224.83	0	0.00	226.00	15	1,694	0.89%
2020/10/26	6	227.25	3	231.33	226.00	3	1,706	0.18%
2020/10/23	22	234.61	0	0.00	235.00	22	1,705	1.29%
2020/10/22	1	233.50	1	235.50	233.00	0	1,703	0.00%
2020/10/20	10	240.15	32	238.06	235.00	-22	1,724	-1.28%
2020/10/19	25	234.90	4	234.75	235.00	21	1,715	1.22%
2020/10/16	4	234.00	0	0.00	232.00	4	1,729	0.23%
2020/10/15	0	0.00	1	249.00	239.00	-1	1,752	-0.06%
2020/10/14	0	0.00	3	238.67	244.50	-3	1,738	-0.17%
2020/10/13	4	232.88	3	232.17	231.50	1	1,727	0.06%
2020/10/12	1	227.00	11	232.59	234.50	-10	1,729	-0.58%
2020/10/08	6	227.42	0	0.00	227.00	6	1,739	0.34%
2020/10/07	2	227.00	2	227.00	228.00	0	1,761	0.00%
2020/10/06	6	229.33	5	231.30	232.00	1	1,769	0.06%
2020/10/05	10	221.95	23	221.52	223.00	-13	1,826	-0.71%
2020/09/30	17	219.71	5	218.10	222.00	12	1,925	0.62%
2020/09/29	4	216.13	14	218.64	216.00	-10	2,006	-0.50%
2020/09/28	12	215.25	2	219.00	213.00	10	2,034	0.49%
2020/09/25	5	220.70	5	216.60	218.00	0	2,101	0.00%
2020/09/24	8	227.00	6	226.50	225.00	2	2,142	0.09%
2020/09/23	1	224.50	11	229.32	233.50	-10	2,291	-0.44%
2020/09/22	4	225.50	3	225.83	225.00	1	2,381	0.04%
2020/09/21	0	0.00	6	227.33	227.50	-6	2,399	-0.25%
2020/09/18	6	225.67	0	0.00	227.50	6	2,406	0.25%
2020/09/17	5	228.50	1	227.50	227.50	4	2,407	0.17%
2020/09/16	3	229.50	10	230.95	234.00	-7	2,425	-0.29%
2020/09/15	16	225.91	26	229.92	223.50	-10	2,510	-0.40%
2020/09/14	20	228.50	0	0.00	228.50	20	2,508	0.80%
2020/09/11	7	222.71	7	224.29	222.00	0	2,519	0.00%
2020/09/09	9	228.33	10	227.35	229.00	-1	2,573	-0.04%
2020/09/08	19	242.68	15	244.77	227.50	4	2,526	0.16%
2020/09/07	13	242.04	10	235.30	237.00	3	2,417	0.12%
2020/09/04	3	218.67	4	223.63	224.50	-1	2,339	-0.04%
2020/09/03	5	226.90	26	224.94	227.50	-21	2,340	-0.90%
2020/09/02	22	221.73	8	221.06	223.00	14	2,322	0.60%
2020/09/01	17	222.68	7	225.29	217.00	10	2,350	0.43%
2020/08/31	29	221.05	40	223.69	228.00	-11	2,296	-0.48%
2020/08/28	1	208.00	6	210.83	207.50	-5	2,229	-0.22%
2020/08/27	16	207.34	9	210.56	207.00	7	2,281	0.31%
2020/08/26	8	206.56	24	205.85	210.00	-16	2,274	-0.70%
2020/08/25	5	198.20	6	200.42	198.00	-1	2,255	-0.04%
2020/08/24	5	197.70	4	196.00	196.00	1	2,256	0.04%
2020/08/21	4	195.13	1	194.50	195.00	3	2,272	0.13%
2020/08/20	22	198.02	66	202.89	189.50	-44	2,295	-1.92%
2020/08/19	28	197.48	17	196.65	198.50	11	2,207	0.50%
2020/08/18	5	199.80	0	0.00	198.00	5	2,204	0.23%
2020/08/17	4	204.25	0	0.00	204.00	4	2,198	0.18%
2020/08/14	3	202.00	9	204.67	204.50	-6	2,212	-0.27%
2020/08/13	14	205.64	2	211.75	201.00	12	2,212	0.54%
2020/08/12	4	203.75	7	206.93	208.50	-3	2,208	-0.14%
2020/08/11	3	207.17	2	211.25	206.00	1	2,203	0.05%
2020/08/10	9	212.72	11	216.09	208.00	-2	2,218	-0.09%
2020/08/07	14	212.46	0	0.00	209.00	14	2,208	0.63%
2020/08/06	4	217.88	2	220.50	218.00	2	2,197	0.09%
2020/08/05	18	220.78	9	221.78	218.00	9	2,194	0.41%
2020/08/04	6	214.92	20	216.25	222.00	-14	2,143	-0.65%
2020/08/03	8	208.50	21	207.81	206.50	-13	2,107	-0.62%
2020/07/31	2	201.25	15	200.20	203.50	-13	2,081	-0.62%
2020/07/30	11	197.91	3	202.00	195.50	8	2,111	0.38%
2020/07/29	0	0.00	26	193.81	197.00	-26	2,137	-1.22%
2020/07/28	8	186.63	10	190.45	188.00	-2	2,131	-0.09%
2020/07/27	9	190.67	8	191.25	187.50	1	2,146	0.05%
2020/07/24	19	194.00	0	0.00	192.50	19	2,212	0.86%
2020/07/23	12	196.92	11	199.50	200.00	1	2,206	0.05%
2020/07/22	17	199.74	8	202.50	200.00	9	2,200	0.41%
2020/07/21	10	202.75	29	198.59	202.50	-19	2,188	-0.87%
2020/07/20	2	189.50	2	192.25	192.50	0	2,161	0.00%
2020/07/17	4	190.13	6	193.67	190.00	-2	2,160	-0.09%
2020/07/16	8	194.63	15	196.40	195.00	-7	2,162	-0.32%
2020/07/15	18	196.61	35	201.13	192.00	-17	2,182	-0.78%
2020/07/14	45	198.06	8	207.25	197.50	37	2,187	1.69%
2020/07/13	10	205.65	6	208.50	205.00	4	2,166	0.18%
2020/07/10	23	208.83	10	215.90	205.50	13	2,164	0.60%
2020/07/09	26	209.92	30	206.38	213.00	-4	2,134	-0.19%
2020/07/08	39	199.59	63	199.06	202.00	-24	2,043	-1.17%
2020/07/07	21	189.05	9	192.67	188.00	12	1,973	0.61%
2020/07/06	17	193.68	9	196.61	195.00	8	1,959	0.41%
2020/07/03	21	190.52	10	193.85	190.00	11	1,908	0.58%
2020/07/02	20	189.28	12	190.00	188.00	8	1,857	0.43%
2020/07/01	6	174.50	41	171.54	180.00	-35	1,722	-2.03%
2020/06/30	5	163.40	14	163.57	164.00	-9	1,659	-0.54%
2020/06/29	7	156.57	0	0.00	155.50	7	1,690	0.41%
2020/06/24	5	161.60	1	162.50	161.00	4	1,716	0.23%
2020/06/23	25	165.22	3	163.83	163.00	22	1,726	1.27%
2020/06/22	42	169.29	64	171.09	168.50	-22	1,735	-1.27%
2020/06/19	26	164.40	8	164.69	165.00	18	1,627	1.11%
2020/06/18	10	162.25	11	164.77	163.00	-1	1,624	-0.06%
2020/06/17	7	161.14	9	162.94	162.00	-2	1,623	-0.12%
2020/06/16	6	158.83	30	159.07	158.00	-24	1,672	-1.44%
2020/06/15	7	152.00	2	155.50	151.00	5	1,635	0.31%
2020/06/12	4	150.00	4	152.50	153.50	0	1,663	0.00%
2020/06/11	22	158.59	2	155.00	155.00	20	1,697	1.18%
2020/06/10	3	157.17	13	161.54	162.50	-10	1,707	-0.59%
2020/06/09	4	157.13	1	158.50	157.00	3	1,696	0.18%
2020/06/08	23	157.20	3	157.67	155.50	20	1,705	1.17%
2020/06/05	8	164.19	26	165.10	166.50	-18	1,655	-1.09%
2020/06/04	9	161.39	3	164.67	161.50	6	1,628	0.37%
2020/06/03	14	160.89	29	161.79	162.50	-15	1,610	-0.93%
2020/06/02	4	155.63	10	158.70	155.50	-6	1,559	-0.38%
2020/06/01	6	150.67	26	153.87	154.50	-20	1,542	-1.30%
2020/05/29	1	147.50	10	147.15	148.00	-9	1,526	-0.59%
2020/05/28	17	152.35	0	0.00	149.00	17	1,521	1.12%
2020/05/27	10	156.90	33	158.42	156.50	-23	1,501	-1.53%
2020/05/26	43	153.50	28	151.79	155.00	15	1,469	1.02%
2020/05/25	1	143.50	1	145.50	145.00	0	1,457	0.00%
2020/05/22	11	147.18	1	146.00	146.00	10	1,470	0.68%
2020/05/21	5	152.30	3	154.67	151.50	2	1,470	0.14%
2020/05/20	0	0.00	1	149.00	150.00	-1	1,468	-0.07%
2020/05/19	12	147.42	2	145.50	148.50	10	1,472	0.68%
2020/05/18	3	140.67	5	145.20	144.00	-2	1,476	-0.14%
2020/05/15	5	142.70	0	0.00	145.00	5	1,508	0.33%
2020/05/14	8	149.81	0	0.00	148.00	8	1,494	0.54%
2020/05/13	9	153.22	2	155.25	155.50	7	1,497	0.47%
2020/05/12	24	157.83	6	155.33	155.00	18	1,520	1.18%
2020/05/11	3	163.67	4	165.75	163.00	-1	1,522	-0.07%
2020/05/08	5	165.60	16	165.50	163.50	-11	1,522	-0.72%
2020/05/07	20	159.80	15	160.10	161.00	5	1,500	0.33%
2020/05/06	17	159.53	7	160.64	158.50	10	1,486	0.67%
2020/05/05	13	158.12	8	162.13	156.50	5	1,454	0.34%
2020/05/04	8	152.31	0	0.00	154.00	8	1,423	0.56%
2020/04/30	20	157.18	11	156.55	156.00	9	1,427	0.63%
2020/04/29	10	150.60	24	150.04	158.00	-14	1,404	-1.00%
2020/04/28	5	143.20	17	143.65	144.00	-12	1,342	-0.89%
2020/04/27	4	142.63	9	141.61	141.50	-5	1,344	-0.37%
2020/04/24	2	137.50	2	139.25	139.00	0	1,345	0.00%
2020/04/23	3	141.00	2	141.00	138.00	1	1,352	0.07%
2020/04/22	6	137.83	4	139.88	140.00	2	1,364	0.15%
2020/04/21	14	141.36	25	139.48	140.00	-11	1,361	-0.81%
2020/04/20	20	145.68	3	150.00	145.00	17	1,356	1.25%
2020/04/17	12	144.63	30	145.68	148.00	-18	1,339	-1.34%
2020/04/16	3	141.00	0	0.00	140.50	3	1,313	0.23%
2020/04/15	20	141.95	2	145.25	142.00	18	1,317	1.37%
2020/04/14	23	143.24	28	142.66	142.50	-5	1,316	-0.38%
2020/04/13	7	132.86	26	135.04	138.00	-19	1,298	-1.46%
2020/04/10	13	135.92	11	138.41	136.00	2	1,299	0.15%
2020/04/09	21	139.48	14	142.18	138.00	7	1,306	0.54%
2020/04/08	18	138.50	17	140.32	137.50	1	1,309	0.08%
2020/04/07	16	135.63	4	138.25	135.00	12	1,303	0.92%
2020/04/06	22	135.43	9	137.33	134.50	13	1,298	1.00%
2020/04/01	7	129.57	15	131.67	133.50	-8	1,331	-0.60%
2020/03/31	28	128.05	30	129.45	126.00	-2	1,301	-0.15%
2020/03/30	11	123.77	8	124.44	123.50	3	1,264	0.24%
2020/03/27	4	123.63	2	124.50	124.50	2	1,248	0.16%
2020/03/26	6	108.08	13	112.15	113.50	-7	1,255	-0.56%
2020/03/25	5	103.20	4	103.13	103.50	1	1,239	0.08%
2020/03/24	1	94.10	0	0.00	94.10	1	1,267	0.08%
2020/03/23	3	85.53	7	86.34	85.60	-4	1,374	-0.29%
2020/03/20	23	104.67	12	105.21	95.00	11	1,429	0.77%
2020/03/19	4	103.75	3	105.50	102.50	1	1,393	0.07%
2020/03/18	16	119.94	1	126.00	113.50	15	1,418	1.06%
2020/03/17	13	124.81	16	127.03	126.00	-3	1,414	-0.21%
2020/03/16	5	128.80	6	134.75	132.00	-1	1,419	-0.07%
2020/03/13	3	124.50	1	127.00	127.00	2	1,407	0.14%
2020/03/12	9	141.83	12	143.50	138.00	-3	1,412	-0.21%
2020/03/11	12	156.08	1	160.00	153.00	11	1,475	0.75%
2020/03/10	11	151.32	22	153.77	157.00	-11	1,499	-0.73%
2020/03/09	10	157.45	8	158.13	155.50	2	1,570	0.13%
2020/03/06	10	165.95	5	167.30	161.50	5	1,595	0.31%
2020/03/05	5	162.10	12	163.33	164.00	-7	1,610	-0.43%
2020/03/04	6	160.33	8	160.06	160.00	-2	1,638	-0.12%
2020/03/03	12	163.13	6	164.50	161.50	6	1,705	0.35%
2020/03/02	5	158.00	8	158.63	159.00	-3	1,757	-0.17%
2020/02/27	8	159.31	12	161.38	157.50	-4	1,776	-0.23%
2020/02/26	7	164.64	3	166.17	164.00	4	1,771	0.23%
2020/02/25	11	167.64	14	169.82	168.50	-3	1,764	-0.17%
2020/02/24	7	163.93	6	165.42	164.00	1	1,765	0.06%
2020/02/21	11	169.55	26	169.90	168.00	-15	1,789	-0.84%
2020/02/20	37	172.04	8	172.88	172.50	29	1,796	1.61%
2020/02/19	1	172.00	0	0.00	172.00	1	1,842	0.05%
2020/02/18	11	173.73	3	174.33	171.50	8	1,875	0.43%
2020/02/17	1	176.00	0	0.00	177.00	1	1,840	0.05%
2020/02/14	9	171.94	10	175.45	179.00	-1	1,835	-0.05%
2020/02/13	4	172.38	3	175.00	174.00	1	1,832	0.05%
2020/02/12	1	164.00	10	164.45	171.00	-9	1,807	-0.50%
2020/02/11	0	0.00	5	160.40	160.00	-5	1,794	-0.28%
2020/02/10	4	152.13	7	155.00	156.00	-3	1,814	-0.17%
2020/02/07	13	158.12	1	160.00	156.50	12	1,824	0.66%
2020/02/06	3	157.83	16	159.66	162.00	-13	1,842	-0.71%
2020/02/05	15	156.47	2	154.50	154.50	13	1,844	0.70%
2020/02/04	7	160.14	2	161.75	160.00	5	1,846	0.27%
2020/02/03	8	157.69	7	161.36	159.50	1	1,886	0.05%
2020/01/31	5	159.30	15	164.27	168.50	-10	1,943	-0.51%
2020/01/30	12	164.29	1	160.50	160.50	11	1,947	0.56%
2020/01/20	6	176.33	5	178.60	178.00	1	1,966	0.05%
2020/01/17	2	176.50	0	0.00	176.50	2	2,032	0.10%
2020/01/16	1	180.50	1	179.50	178.50	0	2,055	0.00%
2020/01/15	3	173.33	7	175.21	175.50	-4	2,134	-0.19%
2020/01/14	4	172.13	3	175.17	175.00	1	2,170	0.05%
2020/01/13	1	165.00	17	169.68	173.50	-16	2,191	-0.73%
2020/01/10	7	166.86	3	167.83	165.00	4	2,198	0.18%
2020/01/09	0	0.00	9	167.11	167.00	-9	2,189	-0.41%
2020/01/08	11	162.18	13	163.73	162.50	-2	2,181	-0.09%
2020/01/07	18	168.00	4	168.50	164.50	14	2,171	0.64%
2020/01/06	10	171.95	4	171.88	171.00	6	2,150	0.28%
2020/01/03	9	177.22	12	180.42	177.00	-3	2,134	-0.14%
2020/01/02	9	179.28	29	180.79	178.00	-20	2,119	-0.94%
2019/12/31	24	174.88	23	176.67	177.50	1	2,107	0.05%
2019/12/30	13	172.15	14	173.39	172.00	-1	2,091	-0.05%
2019/12/27	27	177.15	6	179.92	175.00	21	2,085	1.01%
2019/12/26	1	173.50	5	176.40	178.00	-4	2,026	-0.20%
2019/12/25	5	174.80	1	174.00	174.00	4	2,021	0.20%
2019/12/24	4	175.63	7	176.64	177.50	-3	2,036	-0.15%
2019/12/23	8	173.44	10	175.70	174.50	-2	2,032	-0.10%
2019/12/20	11	170.23	14	171.79	173.00	-3	2,005	-0.15%
2019/12/19	12	174.63	10	175.70	173.50	2	1,981	0.10%
2019/12/18	16	176.34	16	177.81	176.00	0	1,947	0.00%
2019/12/17	14	169.96	7	170.64	169.00	7	1,834	0.38%
2019/12/16	5	163.70	36	161.71	166.00	-31	1,763	-1.76%
2019/12/13	21	157.86	6	157.83	155.00	15	1,724	0.87%
2019/12/12	12	166.17	4	170.25	164.00	8	1,686	0.47%
2019/12/11	13	167.19	10	169.15	167.00	3	1,665	0.18%
2019/12/10	2	161.50	11	165.64	167.00	-9	1,618	-0.56%
2019/12/09	9	160.56	0	0.00	161.00	9	1,596	0.56%
2019/12/06	7	162.43	28	164.16	162.50	-21	1,589	-1.32%
2019/12/05	26	156.81	3	157.50	159.00	23	1,513	1.52%
2019/12/04	4	155.63	4	156.25	154.00	0	1,505	0.00%
2019/12/03	4	154.25	1	156.00	152.00	3	1,446	0.21%
2019/12/02	2	153.25	5	155.20	158.50	-3	1,471	-0.20%
2019/11/29	4	154.00	0	0.00	152.00	4	1,453	0.28%
2019/11/28	1	156.50	9	155.44	156.00	-8	1,476	-0.54%
2019/11/27	7	151.21	5	149.60	149.00	2	1,435	0.14%
2019/11/26	5	141.30	21	143.55	146.50	-16	1,424	-1.12%
2019/11/25	5	138.00	52	138.45	138.00	-47	1,498	-3.14%
2019/11/22	7	136.43	0	0.00	135.50	7	1,531	0.46%
2019/11/21	13	135.08	0	0.00	139.50	13	1,538	0.85%
2019/11/20	8	140.13	0	0.00	135.00	8	1,544	0.52%
2019/11/19	35	144.66	0	0.00	144.00	35	1,547	2.26%
2019/11/18	7	149.57	6	157.67	148.00	1	1,548	0.06%
2019/11/15	1	151.50	16	153.16	154.50	-15	1,531	-0.98%
2019/11/12	1	147.00	1	148.00	144.00	0	1,476	0.00%
2019/11/11	2	140.25	6	140.08	139.00	-4	1,460	-0.27%
2019/11/08	11	145.41	1	143.50	143.50	10	1,453	0.69%
2019/11/07	6	144.42	8	147.69	148.50	-2	1,445	-0.14%
2019/11/06	7	150.86	2	151.50	151.50	5	1,424	0.35%
2019/11/05	1	152.00	34	153.82	154.00	-33	1,405	-2.35%
2019/11/04	21	151.19	1	152.50	149.00	20	1,391	1.44%
2019/11/01	15	152.97	0	0.00	154.00	15	1,379	1.09%
2019/10/31	1	153.00	33	154.64	153.00	-32	1,366	-2.34%
2019/10/30	47	149.71	19	153.08	153.00	28	1,311	2.13%
2019/10/29	3	144.33	1	143.00	143.00	2	1,243	0.16%
2019/10/28	4	148.88	6	149.75	148.00	-2	1,229	-0.16%
2019/10/25	4	147.50	5	150.60	145.00	-1	1,200	-0.08%
2019/10/24	2	144.25	4	144.75	145.50	-2	1,133	-0.18%
2019/10/23	9	145.22	15	144.83	144.00	-6	1,105	-0.54%
2019/10/22	2	131.00	26	133.15	135.50	-24	1,012	-2.37%
2019/10/21	2	128.00	2	130.25	128.00	0	973	0.00%
2019/10/18	2	125.50	10	121.80	127.00	-8	954	-0.84%
2019/10/17	4	118.38	0	0.00	118.50	4	938	0.43%
2019/10/16	1	118.50	3	120.33	119.00	-2	940	-0.21%
2019/10/15	0	0.00	16	119.66	119.00	-16	948	-1.69%
2019/10/14	1	117.50	13	117.96	117.50	-12	948	-1.26%
2019/10/09	2	114.75	1	116.00	114.50	1	952	0.11%
2019/10/08	11	115.59	1	115.50	116.00	10	966	1.03%
2019/10/07	12	118.58	14	116.79	117.00	-2	989	-0.20%
2019/10/04	2	123.50	10	122.80	121.00	-8	992	-0.81%
2019/10/03	7	119.50	1	121.50	121.50	6	1,000	0.60%
2019/10/02	1	120.50	3	122.17	122.50	-2	1,013	-0.20%
2019/10/01	17	120.85	0	0.00	122.00	17	1,028	1.65%
2019/09/27	36	125.78	36	128.03	123.50	0	1,057	0.00%
2019/09/26	39	124.54	25	126.00	126.00	14	1,064	1.32%
2019/09/25	0	0.00	11	120.68	120.50	-11	1,060	-1.04%
2019/09/24	2	120.75	0	0.00	120.50	2	1,075	0.19%
2019/09/23	0	0.00	1	121.00	121.00	-1	1,085	-0.09%
2019/09/20	8	120.19	0	0.00	119.50	8	1,087	0.74%
2019/09/19	4	120.38	8	122.88	123.00	-4	1,081	-0.37%
2019/09/18	9	123.89	0	0.00	121.00	9	1,082	0.83%
2019/09/17	9	126.17	0	0.00	125.50	9	1,086	0.83%
2019/09/16	1	127.50	20	129.80	127.00	-19	1,085	-1.75%
2019/09/12	1	128.00	1	128.50	127.00	0	1,074	0.00%
2019/09/11	0	0.00	8	128.44	128.00	-8	1,071	-0.75%
2019/09/10	4	126.00	7	128.36	126.00	-3	1,065	-0.28%
2019/09/09	5	125.40	4	127.00	127.00	1	1,055	0.09%
2019/09/06	18	127.58	0	0.00	126.00	18	1,048	1.72%
2019/09/05	29	131.12	4	133.38	130.00	25	1,027	2.43%
2019/09/04	20	132.30	18	135.08	131.50	2	1,003	0.20%
2019/09/03	13	131.23	2	134.00	130.00	11	947	1.16%
2019/09/02	9	129.06	42	129.68	133.50	-33	931	-3.54%
2019/08/30	24	124.54	6	130.17	122.00	18	875	2.06%
2019/08/29	13	127.38	8	130.81	126.00	5	846	0.59%
2019/08/28	18	125.89	4	128.63	126.00	14	799	1.75%
2019/08/27	1	121.00	23	117.50	122.50	-22	698	-3.15%
2019/08/26	13	112.15	8	113.00	112.00	5	655	0.76%
2019/08/23	8	116.63	5	120.70	117.00	3	639	0.47%
2019/08/22	6	117.83	19	119.66	118.50	-13	615	-2.11%
2019/08/21	12	113.38	12	115.79	116.00	0	581	0.00%
2019/08/20	3	114.50	42	112.94	115.00	-39	560	-6.96%
2019/08/19	3	105.50	8	106.13	106.00	-5	522	-0.96%
2019/08/16	1	105.50	0	0.00	105.50	1	521	0.19%
2019/08/15	5	106.20	0	0.00	106.00	5	522	0.96%
2019/08/14	3	107.83	9	109.17	109.00	-6	523	-1.15%
2019/08/13	1	104.50	5	105.80	106.00	-4	522	-0.77%
2019/08/12	16	106.31	4	107.25	105.50	12	526	2.28%
2019/08/08	1	108.00	7	109.14	108.00	-6	529	-1.13%
2019/08/07	3	103.00	0	0.00	103.00	3	530	0.57%
2019/08/06	1	99.10	3	102.17	105.00	-2	539	-0.37%
2019/08/05	2	104.00	2	103.00	103.50	0	534	0.00%
2019/08/02	6	104.92	0	0.00	105.00	6	539	1.11%
2019/08/01	0	0.00	3	111.00	109.00	-3	539	-0.56%
2019/07/31	3	105.33	8	108.31	109.50	-5	540	-0.92%
2019/07/30	17	107.88	12	107.42	107.50	5	539	0.93%
2019/07/29	11	111.95	0	0.00	111.50	11	531	2.07%
2019/07/26	7	115.57	9	117.28	115.00	-2	528	-0.38%
2019/07/25	8	110.38	18	113.53	115.00	-10	524	-1.91%
2019/07/24	14	112.50	0	0.00	112.00	14	520	2.69%
2019/07/23	21	115.10	0	0.00	115.00	21	525	3.99%
2019/07/22	17	118.29	11	120.86	117.00	6	531	1.13%
2019/07/19	0	0.00	32	117.44	117.50	-32	519	-6.16%
2019/07/18	11	114.82	0	0.00	113.50	11	516	2.13%
2019/07/17	26	115.71	0	0.00	113.50	26	518	5.02%
2019/07/16	1	118.50	3	120.83	118.50	-2	511	-0.39%
2019/07/15	12	119.04	40	119.30	118.50	-28	509	-5.49%
2019/07/12	2	118.50	4	120.88	122.00	-2	508	-0.39%
2019/07/11	6	118.75	11	121.14	119.00	-5	494	-1.01%
2019/07/10	12	116.42	6	117.33	116.50	6	467	1.28%
2019/07/09	17	113.41	1	117.50	113.00	16	457	3.50%
2019/07/08	23	118.98	15	117.00	116.50	8	455	1.75%
2019/07/05	7	114.57	0	0.00	114.00	7	440	1.59%
2019/07/04	3	115.50	5	119.10	116.50	-2	424	-0.47%
2019/07/03	7	110.07	4	116.75	115.50	3	389	0.77%
2019/07/02	5	110.80	8	108.19	108.50	-3	348	-0.86%
2019/07/01	7	101.21	31	103.24	105.00	-24	330	-7.27%
2019/06/28	27	99.55	31	99.61	100.00	-4	315	-1.27%
2019/06/27	5	96.16	0	0.00	96.50	5	303	1.65%
2019/06/26	1	93.50	18	95.85	97.00	-17	299	-5.68%
2019/06/25	4	93.48	0	0.00	95.00	4	295	1.35%
2019/06/24	0	0.00	26	91.16	95.00	-26	285	-9.10%
2019/06/21	27	86.43	2	85.10	87.50	25	272	9.16%
2019/06/20	6	85.53	0	0.00	85.50	6	273	2.19%
2019/05/31	0	0.00	2	84.20	84.20	-2	314	-0.64%
2019/05/28	1	81.50	3	83.43	83.80	-2	316	-0.63%
2019/05/27	1	82.60	0	0.00	82.00	1	314	0.32%
2019/05/24	1	83.20	0	0.00	84.00	1	312	0.32%
2019/05/23	1	87.50	0	0.00	85.80	1	310	0.32%
2019/05/22	3	88.53	1	90.00	89.00	2	307	0.65%
2019/05/21	1	87.30	0	0.00	88.50	1	305	0.33%
2019/05/16	0	0.00	14	89.03	90.30	-14	294	-4.76%
2019/05/15	0	0.00	6	87.00	90.80	-6	287	-2.08%
2019/05/14	6	82.07	0	0.00	83.80	6	281	2.13%
2019/05/13	14	86.00	0	0.00	85.70	14	271	5.16%