雍智科技 (6683)-凱基-站前券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
286.0
漲跌
▼1.0
漲幅
-0.35%
成交量
176張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	288.00	0	0.00	286.00	2	514	0.39%
2024/04/24	0	0.00	0	286.50	287.00	0	518	0.00%
2024/04/22	0	288.50	0.3	279.00	279.00	-0.2	521	-0.05%
2024/04/19	1	296.00	3	307.00	300.50	-2	517	-0.39%
2024/04/18	1	315.00	1	317.98	313.50	0	514	0.00%
2024/04/17	3	312.00	5	309.91	312.00	-2	513	-0.39%
2024/04/16	8	304.44	0.2	303.00	303.00	7.8	508	1.53%
2024/04/15	0	0.00	2	309.52	317.50	-2	496	-0.40%
2024/04/12	0	0.00	0	308.50	307.50	0	484	0.00%
2024/04/11	0.2	305.50	10	306.00	303.50	-9.8	474	-2.07%
2024/04/10	0.1	300.50	1	299.00	298.50	-0.9	472	-0.20%
2024/04/08	0	288.00	0	0.00	288.00	0	464	0.00%
2024/04/03	0	292.00	0	0.00	289.50	0	473	0.00%
2024/04/01	0	286.73	0	0.00	287.00	0	527	0.00%
2024/03/29	0	281.00	80.2	280.28	282.00	-80.2	550	-14.57%
2024/03/27	0	0.00	0	287.00	285.00	0	574	0.00%
2024/03/26	0	283.50	1.3	288.58	282.00	-1.3	576	-0.23%
2024/03/25	0	297.06	0	0.00	293.50	0	579	0.00%
2024/03/21	0	299.06	0	0.00	296.00	0	626	0.00%
2024/03/20	1	299.01	1	305.50	300.00	0	672	0.00%
2024/03/19	0.1	309.99	2	310.25	307.00	-1.9	682	-0.28%
2024/03/18	0.4	303.50	7	306.50	307.50	-6.6	681	-0.97%
2024/03/15	0.1	298.00	0	0.00	294.50	0.1	677	0.01%
2024/03/14	0	0.00	1	292.00	290.50	-1	679	-0.15%
2024/03/13	2	298.78	4.2	314.25	298.50	-2.1	679	-0.31%
2024/03/12	1.1	309.76	17	312.35	314.00	-15.9	688	-2.31%
2024/03/11	3.1	307.84	0	305.56	309.00	3.1	679	0.46%
2024/03/08	0	295.26	4	293.01	291.00	-4	673	-0.59%
2024/03/07	50	317.25	43	315.49	301.00	7	676	1.03%
2024/03/06	11	306.18	6	305.50	304.00	5	667	0.75%
2024/03/05	0	310.54	26	312.69	315.00	-26	660	-3.93%
2024/03/04	0	0.00	12	302.25	300.00	-12	647	-1.85%
2024/03/01	0	301.50	2	304.96	301.00	-2	645	-0.31%
2024/02/29	2	298.27	0	0.00	299.00	2	644	0.31%
2024/02/26	1	311.00	3	319.50	313.50	-2	641	-0.31%
2024/02/23	20	319.50	43	314.99	319.50	-23	641	-3.59%
2024/02/21	0	0.00	1	304.00	302.00	-1	622	-0.16%
2024/02/20	1	300.04	0	0.00	299.50	1	620	0.16%
2024/02/19	0	307.00	1.1	316.12	315.00	-1.1	619	-0.17%
2024/02/16	0	301.50	1	301.50	302.00	-1	612	-0.16%
2024/02/05	0	0.00	15	285.83	287.00	-15	606	-2.48%
2024/02/02	10	292.00	0	0.00	292.00	10	609	1.64%
2024/02/01	0.1	285.50	0.1	289.00	286.50	0	609	0.00%
2024/01/31	23.1	287.13	20	291.00	291.50	3.1	610	0.50%
2024/01/26	1	271.50	6	269.17	272.00	-5	604	-0.83%
2024/01/25	5	280.50	0	0.00	273.00	5	605	0.83%
2024/01/22	0	0.00	0.1	281.50	277.50	-0.1	618	-0.01%
2024/01/19	10.1	273.43	9	270.28	273.50	1.1	613	0.17%
2024/01/18	0	0.00	0.5	260.00	261.50	-0.5	607	-0.08%
2024/01/16	30	283.72	0	0.00	278.50	30	608	4.93%
2024/01/15	0	0.00	1	282.00	279.00	-1	608	-0.16%
2024/01/12	21	283.05	0.3	282.95	283.00	20.8	610	3.40%
2024/01/04	1	292.00	1	301.82	292.00	0	619	0.00%
2024/01/03	0	0.00	11	305.91	305.00	-11	605	-1.82%
2024/01/02	0	0.00	5	307.70	308.00	-5	600	-0.83%
2023/12/29	1	316.50	2.1	311.61	312.00	-1.1	595	-0.18%
2023/12/28	6	317.75	3	315.59	313.00	3	585	0.51%
2023/12/27	12	322.50	14.1	318.71	321.50	-2	571	-0.35%
2023/12/26	12	302.50	6	292.59	305.50	6	527	1.14%
2023/12/25	4	284.00	3.1	284.01	285.00	0.9	501	0.18%
2023/12/22	12.1	278.84	11	281.73	283.00	1.1	494	0.22%
2023/12/20	207	275.00	0	0.00	278.50	207	462	44.80%	大買/鉅額交易
2023/12/18	0	270.00	0	0.00	274.00	0	433	0.00%
2023/12/15	91	261.00	27	260.33	266.00	64	398	16.06%
2023/12/14	4	244.00	2	247.50	244.00	2	347	0.58%
2023/12/12	4	229.50	0	0.00	232.00	4	333	1.20%
2023/12/11	1	229.50	0	0.00	231.00	1	333	0.30%
2023/12/07	4	231.38	0	0.00	231.00	4	324	1.23%
2023/12/04	8	248.75	4	250.50	246.50	4	302	1.32%
2023/11/28	0	0.00	1	242.00	240.50	-1	281	-0.36%
2023/11/24	0	0.00	1	241.00	243.50	-1	279	-0.36%
2023/11/23	4	239.75	0	0.00	238.50	4	274	1.45%
2023/11/16	1	240.00	15	237.70	240.00	-14	254	-5.49%
2023/11/15	1	234.50	1	237.00	234.00	0	246	0.00%
2023/11/13	1	233.00	0	0.00	230.50	1	232	0.43%
2023/11/09	0	0.00	1	231.50	229.50	-1	221	-0.45%
2023/11/08	5	232.90	0	0.00	232.50	5	220	2.27%
2023/11/07	5	228.20	4	229.00	227.50	1	218	0.46%
2023/11/06	4	229.50	7	233.21	229.50	-3	219	-1.37%
2023/11/03	3	224.83	0	0.00	224.50	3	213	1.40%
2023/10/25	0	0.00	1	224.00	221.00	-1	234	-0.43%
2023/10/13	0	0.00	1	206.00	203.50	-1	207	-0.48%
2023/10/02	0	0.00	2	197.75	196.50	-2	241	-0.83%
2023/09/28	2	195.50	0	0.00	196.00	2	267	0.75%
2023/09/21	0	0.00	1	188.50	188.00	-1	289	-0.35%
2023/09/14	1	195.00	0	0.00	195.00	1	337	0.30%
2023/09/05	1	198.50	0	0.00	200.00	1	389	0.26%
2023/08/15	0	0.00	1	193.00	195.50	-1	459	-0.22%
2023/08/14	0.1	191.00	0	0.00	193.00	0.1	460	0.02%
2023/08/09	0.1	205.50	0	0.00	203.00	0.1	452	0.02%
2023/08/08	1	210.00	0	0.00	207.50	1	447	0.22%
2023/08/02	0.2	223.00	0	0.00	218.50	0.2	439	0.05%
2023/08/01	0	0.00	4	240.00	231.00	-4	432	-0.93%
2023/07/31	6	237.08	2	242.25	236.00	4	421	0.95%
2023/07/26	1	226.50	1	223.00	223.00	0	394	0.00%
2023/07/25	2	234.00	0	0.00	227.50	2	393	0.51%
2023/07/20	0	0.00	2	227.00	226.00	-2	389	-0.51%
2023/07/19	0	0.00	2	227.75	229.50	-2	388	-0.51%
2023/07/17	1	234.50	1	229.50	229.50	0	390	0.00%
2023/07/14	0	0.00	1	239.00	239.00	-1	383	-0.26%
2023/07/13	2	236.50	0	0.00	231.00	2	376	0.53%
2023/07/10	0	0.00	7	226.93	229.50	-7	373	-1.87%
2023/07/07	4	233.88	4	239.25	233.00	0	372	0.00%
2023/07/06	17	245.03	8	244.81	243.50	9	363	2.47%
2023/07/05	0	0.00	1	233.50	233.00	-1	335	-0.30%
2023/07/04	2	228.50	4	228.13	230.50	-2	328	-0.61%
2023/06/28	2	221.00	2	219.50	219.50	0	318	0.00%
2023/06/27	0	0.00	1	224.00	223.50	-1	316	-0.32%
2023/06/26	1	229.50	4	231.13	228.50	-3	312	-0.96%
2023/06/21	9	233.72	1	235.50	235.00	8	310	2.58%
2023/06/20	1	220.50	0	0.00	224.50	1	290	0.34%
2023/06/16	2	220.50	2	217.00	217.00	0	305	0.00%
2023/06/14	1	227.00	0	0.00	226.50	1	299	0.33%
2023/06/13	0	0.00	1	229.50	221.50	-1	286	-0.35%
2023/06/12	6	222.33	6	223.50	223.50	0	278	0.00%
2023/06/09	1	224.50	1	220.00	224.50	0	271	0.00%
2023/06/06	2	206.25	2	205.00	205.00	0	262	0.00%
2023/05/31	23	218.20	23	219.37	218.50	0	271	0.00%
2023/05/30	2	216.50	2	217.50	217.00	0	255	0.00%
2023/05/29	0	0.00	10	209.00	212.50	-10	249	-4.01%
2023/05/26	1	205.50	1	211.00	205.50	0	255	0.00%
2023/05/25	0	0.00	3	210.00	209.50	-3	246	-1.22%
2023/05/22	1	201.50	0	0.00	200.00	1	250	0.40%
2023/05/19	0	0.00	4	197.50	196.50	-4	248	-1.61%
2023/05/16	0	0.00	1	192.50	193.50	-1	250	-0.40%
2023/05/12	0	0.00	7	188.00	192.00	-7	252	-2.78%
2023/05/02	0	0.00	1	192.50	195.00	-1	298	-0.34%
2023/04/28	1	191.50	0	0.00	193.00	1	301	0.33%
2023/04/25	0	0.00	2	185.00	186.00	-2	300	-0.67%
2023/04/24	0	0.00	1	191.00	192.00	-1	296	-0.34%
2023/04/21	3	196.00	0	0.00	193.00	3	294	1.02%
2023/04/20	3	202.00	0	0.00	199.00	3	291	1.03%
2023/04/19	0	0.00	1	210.50	208.50	-1	286	-0.35%
2023/04/18	3	215.17	0	0.00	212.00	3	286	1.05%
2023/04/17	6	213.17	0	0.00	214.50	6	284	2.12%
2023/04/12	0	212.00	0	0.00	212.00	0	272	0.00%
2023/04/11	0	0.00	1	210.00	211.00	-1	269	-0.37%
2023/04/06	1	203.00	0	0.00	203.00	1	268	0.37%
2023/03/29	0	209.00	0	0.00	203.50	0	265	0.00%
2023/03/28	1	206.50	0	0.00	206.50	1	265	0.38%
2023/03/27	1	211.00	0	0.00	211.00	1	263	0.38%
2023/03/24	4	213.75	3	215.17	212.50	1	262	0.38%
2023/03/23	2	214.75	2	215.00	214.50	0	257	0.00%
2023/03/22	0	0.00	5	212.20	213.50	-5	253	-1.97%
2023/03/21	5	209.00	0	0.00	209.00	5	247	2.02%
2023/03/14	0	207.00	1	198.50	199.50	-1	248	-0.40%
2023/03/10	1	205.00	0	0.00	202.50	1	259	0.39%
2023/03/09	1	211.50	0	0.00	209.00	1	265	0.38%
2023/03/07	0	0.00	2	216.00	207.00	-2	296	-0.67%
2023/02/24	5	212.00	1	208.50	209.50	4	313	1.27%
2023/02/22	0	208.50	2	211.50	206.00	-2	305	-0.65%
2023/02/21	4	215.50	0	0.00	216.00	4	300	1.33%
2023/02/20	1	213.50	1	212.00	211.50	0	304	0.00%
2023/02/17	0	0.00	1	211.00	212.50	-1	307	-0.33%
2023/02/16	0	0.00	1	211.00	213.50	-1	309	-0.32%
2023/02/15	0	211.00	2	210.25	209.00	-2	315	-0.63%
2023/02/13	0	0.00	1	210.00	208.00	-1	315	-0.32%
2023/02/09	0	0.00	3	219.50	215.50	-3	333	-0.90%
2023/02/08	3	218.17	2	217.00	218.00	1	329	0.30%
2023/02/06	0	0.00	3	202.17	199.00	-3	307	-0.97%
2023/02/03	3	209.67	3	209.67	206.00	0	306	0.00%
2023/02/02	1	203.50	0	0.00	204.00	1	295	0.34%
2023/01/31	0	0.00	4	193.00	196.00	-4	294	-1.36%
2023/01/30	1	194.00	5	196.00	193.00	-4	293	-1.36%
2023/01/17	2	188.75	0	0.00	188.50	2	293	0.68%
2023/01/16	6	189.25	1	191.00	190.00	5	294	1.70%
2023/01/13	1	187.00	0	0.00	187.00	1	295	0.34%
2022/12/29	0	0.00	3	173.00	179.00	-3	320	-0.94%
2022/12/28	2	181.00	2	176.00	176.00	0	325	0.00%
2022/12/27	1	187.00	0	0.00	185.50	1	325	0.31%
2022/12/16	0	0.00	3	187.50	187.50	-3	340	-0.88%
2022/12/01	1	220.50	0	0.00	214.00	1	323	0.31%
2022/11/30	5	213.00	19	214.08	215.00	-14	318	-4.40%
2022/11/29	16	207.81	20	205.90	208.50	-4	304	-1.32%
2022/11/28	6	202.75	8	204.63	198.50	-2	292	-0.68%
2022/11/25	5	194.20	4.2	194.41	196.00	0.8	309	0.27%
2022/11/24	1	186.50	2.1	183.29	186.50	-1.1	356	-0.32%
2022/11/23	1	179.00	1	180.00	178.50	0	375	0.00%
2022/11/22	0.1	177.00	0	0.00	178.00	0.1	419	0.02%
2022/11/21	0	0.00	2.1	181.45	180.00	-2.1	431	-0.49%
2022/11/18	1	186.50	2	186.91	179.00	-1	431	-0.24%
2022/11/17	0	0.00	4	181.00	182.00	-4	427	-0.94%
2022/11/16	3	184.00	3	183.50	182.50	0	427	0.00%
2022/11/15	0	0.00	1	180.50	179.00	-1	422	-0.24%
2022/11/11	1	177.50	1	173.50	172.50	0	422	-0.01%
2022/11/10	0	166.50	1	166.50	167.50	-1	418	-0.24%
2022/11/09	1	170.00	1	170.50	170.50	0	420	0.00%
2022/11/08	9.1	169.59	2	171.50	165.00	7.1	419	1.69%
2022/11/07	1	165.00	0	0.00	162.50	1	412	0.24%
2022/10/31	0	0.00	1	151.00	150.50	-1	413	-0.24%
2022/10/27	0.1	148.00	0	0.00	151.50	0.1	424	0.02%
2022/10/21	0.2	151.25	0	0.00	149.00	0.2	445	0.04%
2022/10/20	0.1	153.50	0	0.00	154.00	0.1	447	0.02%
2022/10/19	0.1	158.50	0	0.00	157.00	0.1	446	0.02%
2022/10/18	0.1	159.00	0	0.00	159.00	0.1	446	0.02%
2022/10/17	0.1	149.76	0	0.00	159.50	0.1	447	0.02%
2022/10/14	1	161.50	0	0.00	156.00	1	447	0.22%
2022/10/13	0.1	159.00	2	157.00	154.50	-1.9	446	-0.43%
2022/10/12	0.1	167.30	0	0.00	163.00	0.1	446	0.03%
2022/10/04	1	185.50	0	0.00	185.00	1	438	0.23%
2022/09/20	1.1	213.81	0	0.00	213.50	1.1	423	0.25%
2022/09/19	4.2	209.71	4	213.25	209.00	0.2	419	0.04%
2022/09/16	1.1	228.27	1	230.00	226.00	0.1	412	0.03%
2022/09/15	4	235.50	3	236.00	234.00	1	408	0.24%
2022/09/13	1	226.00	1.5	226.16	224.50	-0.5	401	-0.13%
2022/09/12	0.2	222.00	0	0.00	223.00	0.2	400	0.04%
2022/09/08	0.1	218.00	0	0.00	220.50	0.1	398	0.03%
2022/09/07	0	211.00	0	0.00	218.50	0	397	0.01%
2022/09/06	4.4	219.14	0	0.00	216.00	4.4	395	1.11%
2022/09/05	3.6	228.33	1	225.00	227.00	2.6	389	0.66%
2022/09/02	1.3	234.92	0	0.00	235.00	1.3	383	0.33%
2022/09/01	25	244.48	22	246.91	240.50	3	374	0.80%
2022/08/31	21	242.76	8	244.31	246.50	13	335	3.87%
2022/08/30	3	236.33	9	239.39	245.00	-6	275	-2.17%
2022/08/29	21	220.12	25	221.20	223.00	-4	252	-1.58%
2022/08/24	0	0.00	1	190.50	189.00	-1	194	-0.51%
2022/08/19	1	205.00	1	202.50	201.50	0	190	0.00%
2022/08/18	1	201.50	0	0.00	202.50	1	187	0.53%
2022/08/15	0	0.00	2	194.75	196.50	-2	180	-1.11%
2022/08/12	3	189.33	0	0.00	193.50	3	177	1.69%
2022/08/11	0	0.00	1	186.50	186.00	-1	170	-0.59%
2022/08/09	1	185.00	0	0.00	183.50	1	168	0.59%
2022/08/08	0	0.00	2	181.00	183.50	-2	165	-1.21%
2022/08/03	1	195.00	1	185.00	185.00	0	157	0.00%
2022/08/01	10	205.00	0	0.00	198.50	10	140	7.10%
2022/07/15	0	0.00	6	173.92	174.50	-6	91	-6.55%
2022/07/11	0	0.00	1	175.00	172.50	-1	86	-1.15%
2022/07/07	0	0.00	2	174.00	172.00	-2	84	-2.38%
2022/07/05	8	170.75	0	0.00	169.50	8	84	9.47%
2022/06/29	0	213.00	0	0.00	214.00	0	81	0.00%
2022/06/16	0	0.00	2	235.25	230.50	-2	154	-1.29%
2022/05/27	1	245.00	0	0.00	245.50	1	184	0.54%
2022/05/20	1	235.00	0	0.00	235.50	1	197	0.51%
2022/05/11	0	0.00	3	218.17	220.00	-3	204	-1.47%
2022/04/26	0	0.00	1	225.50	223.50	-1	224	-0.45%
2022/04/22	1	240.00	1	244.50	242.00	0	228	0.00%
2022/04/21	0	0.00	1	242.00	242.50	-1	233	-0.43%
2022/04/20	1	242.00	0	0.00	241.50	1	235	0.42%
2022/04/19	0	0.00	1	238.00	242.00	-1	238	-0.42%
2022/04/13	0	0.00	2	241.50	243.50	-2	260	-0.77%
2022/04/12	1	241.50	0	0.00	240.50	1	260	0.38%
2022/04/11	1	248.50	0	0.00	235.50	1	260	0.38%
2022/04/07	1	266.00	0	0.00	260.00	1	258	0.39%
2022/04/06	1	271.00	0	0.00	272.00	1	257	0.39%
2022/03/30	1	285.50	0	0.00	287.00	1	257	0.39%
2022/03/29	6	282.75	6	283.83	285.00	0	253	0.00%
2022/03/28	4	273.50	12	271.67	273.50	-8	242	-3.29%
2022/03/25	17	280.47	8	274.56	280.00	9	235	3.82%
2022/03/23	1	267.00	1	277.50	271.00	0	218	0.00%
2022/03/22	6	265.50	6	264.08	265.50	0	209	0.00%
2022/03/21	0	0.00	3	262.67	264.00	-3	198	-1.51%
2022/03/17	0	236.82	1	235.00	240.50	-1	188	-0.52%
2022/03/16	0	228.00	0	0.00	225.00	0	183	0.00%
2022/03/11	0	237.00	0	0.00	235.50	0	184	0.00%
2022/03/03	0	0.00	1	256.00	252.00	-1	184	-0.54%
2022/03/02	4	248.00	3	244.67	248.50	1	184	0.54%
2022/02/22	1	273.00	0	0.00	268.00	1	186	0.54%
2022/02/18	1	265.50	0	0.00	265.50	1	203	0.49%
2022/02/14	3	264.50	3	266.50	264.50	0	225	0.00%
2022/02/09	0	285.00	0	0.00	282.00	0	276	0.00%
2022/02/08	1	278.00	0	0.00	280.00	1	305	0.33%
2022/01/18	2	303.00	0	0.00	294.00	2	495	0.40%
2022/01/12	0	0.00	1	295.00	294.50	-1	539	-0.19%
2022/01/11	1	299.00	0	0.00	297.00	1	553	0.18%
2022/01/06	0	0.00	2	328.50	317.00	-2	574	-0.35%
2021/12/27	1	313.00	0	0.00	313.00	1	616	0.16%
2021/12/13	1	311.00	0	0.00	310.50	1	667	0.15%
2021/12/09	1	316.00	0	0.00	316.00	1	677	0.15%
2021/12/07	0	0.00	1	324.00	320.00	-1	682	-0.15%
2021/12/06	1	315.50	0	0.00	316.50	1	681	0.15%
2021/11/30	1	323.00	0	0.00	320.00	1	714	0.14%
2021/11/26	1	320.00	0	0.00	320.00	1	723	0.14%
2021/11/23	3	330.83	2	327.00	327.00	1	758	0.13%
2021/11/19	1	333.50	0	0.00	334.50	1	771	0.13%
2021/11/18	5	343.10	4	348.00	343.00	1	783	0.13%
2021/11/17	4	352.50	2	347.25	346.00	2	795	0.25%
2021/11/16	1	336.00	4	335.63	335.50	-3	813	-0.37%
2021/11/15	4	333.13	0	0.00	335.00	4	853	0.47%
2021/11/11	1	330.00	4	338.00	329.00	-3	860	-0.35%
2021/11/09	1	350.00	1	352.00	340.00	0	854	0.00%
2021/11/08	6	356.42	5	362.10	350.00	1	839	0.12%
2021/11/05	8	381.31	13	378.00	384.50	-5	813	-0.61%
2021/11/04	9	373.89	40.1	381.53	376.50	-31.1	782	-3.98%
2021/11/03	0	0.00	3	343.50	348.50	-3	704	-0.43%
2021/11/02	3	328.67	2	319.00	319.00	1	665	0.15%
2021/10/29	0	0.00	11	327.82	332.50	-11	647	-1.70%
2021/10/28	0	0.00	3	328.00	325.00	-3	640	-0.47%
2021/10/27	11	323.73	0	0.00	325.50	11	632	1.74%
2021/10/26	3	343.50	4.2	337.62	337.00	-1.2	609	-0.20%
2021/10/22	2	323.75	2.2	327.72	325.50	-0.2	595	-0.03%
2021/10/21	0.2	338.50	0	0.00	323.00	0.2	591	0.03%
2021/10/19	9	334.83	9	329.39	328.00	0	572	0.00%
2021/10/15	1	324.50	0	0.00	328.50	1	571	0.17%
2021/10/14	3	317.00	5	321.40	327.50	-2	572	-0.35%
2021/10/13	1	299.00	0	0.00	307.50	1	563	0.18%
2021/10/12	1	303.00	0	0.00	306.00	1	562	0.18%
2021/10/08	0	0.00	2	288.00	299.50	-2	570	-0.35%
2021/10/06	7	269.71	23	274.63	268.00	-16	606	-2.64%
2021/10/05	7	277.50	6	283.42	287.00	1	603	0.17%
2021/10/04	6	286.33	4	289.38	283.00	2	600	0.33%
2021/10/01	1	298.50	0	0.00	298.50	1	596	0.17%
2021/09/29	0	0.00	7	306.00	306.00	-7	606	-1.15%
2021/09/28	1	316.00	0	0.00	318.00	1	621	0.16%
2021/09/27	0	0.00	2	325.00	321.00	-2	630	-0.32%
2021/09/24	1	327.00	0	0.00	325.00	1	645	0.15%
2021/09/23	0	0.00	1	333.00	323.00	-1	662	-0.15%
2021/09/22	1	318.50	1	319.00	324.00	0	670	0.00%
2021/09/17	11	338.18	13.2	333.23	327.50	-2.2	668	-0.33%
2021/09/14	1	319.50	1	312.50	318.00	0	744	0.00%
2021/09/07	4	327.25	3	320.50	320.50	1	742	0.13%
2021/09/06	2	340.00	0	0.00	335.50	2	753	0.27%
2021/09/03	16	351.16	16	347.75	341.00	0	773	0.00%
2021/08/31	9	366.17	9	352.17	353.50	0	788	0.00%
2021/08/30	0	0.00	2	353.50	361.50	-2	777	-0.26%
2021/08/27	0	0.00	3	344.33	345.00	-3	758	-0.40%
2021/08/26	2	349.50	0	0.00	343.00	2	755	0.26%
2021/08/24	9	347.50	10	349.85	350.00	-1	739	-0.14%
2021/08/20	2	332.25	6	342.67	349.50	-4	710	-0.56%
2021/08/19	8	328.69	11	338.73	318.00	-3	682	-0.44%
2021/08/18	1	313.50	9	324.83	328.00	-8	641	-1.25%
2021/08/16	1	311.50	1	308.00	308.00	0	628	0.00%
2021/08/13	0	0.00	6	322.33	319.00	-6	624	-0.96%
2021/08/12	2	316.00	0	0.00	314.50	2	620	0.32%
2021/08/11	5	316.40	9	321.22	315.00	-4	624	-0.64%
2021/08/10	0	0.00	1	331.00	330.00	-1	622	-0.16%
2021/08/09	2	331.50	0	0.00	335.00	2	627	0.32%
2021/08/06	2	341.50	0	0.00	340.00	2	629	0.32%
2021/07/30	12	350.04	0	0.00	347.50	12	648	1.85%
2021/07/29	10	345.20	20	351.00	350.50	-10	653	-1.53%
2021/07/28	0	0.00	30	333.43	332.50	-30	672	-4.46%
2021/07/27	2	348.00	6	346.17	345.00	-4	674	-0.59%
2021/07/26	13	360.54	1	358.00	354.00	12	672	1.78%
2021/07/23	1	347.00	0	0.00	347.00	1	666	0.15%
2021/07/22	1	351.00	0	0.00	349.00	1	663	0.15%
2021/07/21	8	356.38	0	0.00	348.50	8	657	1.22%
2021/07/20	3	359.83	5.1	357.07	355.00	-2.1	651	-0.31%
2021/07/19	10	374.75	2	371.00	371.00	8	643	1.24%
2021/07/16	15	384.50	1	385.50	383.50	14	640	2.19%
2021/07/15	21	373.26	0	0.00	383.50	21	636	3.30%
2021/07/14	30	381.35	19	384.26	374.00	11	626	1.76%
2021/07/13	4	385.75	0	0.00	372.00	4	590	0.68%
2021/07/12	0	0.00	1	374.00	378.50	-1	579	-0.17%
2021/07/09	0	0.00	1	365.00	363.00	-1	577	-0.17%
2021/07/07	16	372.22	0.1	363.18	362.00	15.9	612	2.59%
2021/07/06	2.1	371.65	0	0.00	366.50	2.1	655	0.31%
2021/07/05	0.1	387.76	2	378.50	377.50	-1.9	678	-0.27%
2021/07/02	0	0.00	1	362.00	366.00	-1	670	-0.15%
2021/06/30	2	370.25	1	361.00	363.00	1	671	0.15%
2021/06/29	0.5	376.00	1	385.50	376.00	-0.5	678	-0.07%
2021/06/28	1	373.00	0	0.00	372.50	1	697	0.14%
2021/06/25	36	379.40	36	377.53	379.50	0	693	0.00%
2021/06/24	12	358.13	16.1	362.07	369.50	-4.1	656	-0.62%
2021/06/23	2	347.50	5	351.00	354.00	-3	634	-0.47%
2021/06/22	32	329.88	2	327.25	327.00	30	604	4.96%
2021/06/21	0	0.00	1	328.00	325.00	-1	598	-0.17%
2021/06/17	1	328.00	0	0.00	322.00	1	592	0.17%
2021/06/16	0	0.00	1	321.00	319.00	-1	590	-0.17%
2021/06/15	13	331.31	15	329.97	327.50	-2	597	-0.33%
2021/06/11	7	321.93	5	320.10	322.00	2	595	0.34%
2021/06/10	3	305.17	11	314.73	322.00	-8	569	-1.41%
2021/06/09	0	0.00	4	290.25	293.00	-4	539	-0.74%
2021/06/08	1	275.00	0	0.00	273.00	1	531	0.19%
2021/06/07	3	277.00	0	0.00	277.50	3	532	0.56%
2021/06/04	1	290.00	0	0.00	290.00	1	529	0.19%
2021/06/02	1	288.00	0	0.00	288.00	1	536	0.19%
2021/06/01	0	0.00	1	301.00	293.50	-1	544	-0.18%
2021/05/28	3	291.67	3	290.50	299.00	0	545	0.00%
2021/05/25	2	289.75	1	286.00	288.50	1	549	0.18%
2021/05/24	1	267.00	0	0.00	275.00	1	554	0.18%
2021/05/21	0	0.00	1	268.00	270.50	-1	558	-0.18%
2021/05/20	1	267.00	0	0.00	263.00	1	566	0.18%
2021/05/19	7	275.64	8	269.06	270.00	-1	583	-0.17%
2021/05/18	1	262.50	1	262.50	265.00	0	588	0.00%
2021/05/17	2	242.75	0.1	241.00	241.00	1.9	592	0.32%
2021/05/14	0	272.00	0	0.00	263.50	0	592	0.00%
2021/05/13	0	0.00	1	269.50	264.00	-1	595	-0.17%
2021/05/12	3	256.83	1	255.00	254.00	2	599	0.33%
2021/05/11	1	275.00	0	0.00	278.00	1	605	0.17%
2021/05/10	1	285.50	0	0.00	285.50	1	614	0.16%
2021/05/05	5	281.20	3	286.00	276.00	2	633	0.32%
2021/05/04	2	312.00	4	306.50	306.50	-2	648	-0.31%
2021/05/03	4	330.25	2	324.00	324.00	2	706	0.28%
2021/04/29	0	340.00	21	340.26	341.00	-21	765	-2.74%
2021/04/28	0	0.00	12	340.33	336.50	-12	793	-1.51%
2021/04/27	2	336.00	3	342.83	343.50	-1	808	-0.12%
2021/04/26	0	0.00	5	337.10	339.50	-5	832	-0.60%
2021/04/23	17	329.85	0	0.00	337.00	17	838	2.03%
2021/04/21	12	335.17	2	334.50	334.50	10	862	1.16%
2021/04/20	2	338.50	2	344.50	340.00	0	891	0.00%
2021/04/19	3	340.00	3	344.50	344.50	0	917	0.00%
2021/04/16	9	340.44	1	340.00	340.00	8	971	0.82%
2021/04/15	5	340.90	0	0.00	346.50	5	1,055	0.47%
2021/04/14	7	347.54	4	336.50	336.50	3	1,074	0.28%
2021/04/13	0	372.00	3	371.33	349.00	-3	1,067	-0.28%
2021/04/12	13	382.12	13	375.38	372.00	0	1,052	0.00%
2021/04/09	13	357.35	35	356.90	360.00	-22	1,005	-2.19%
2021/04/08	8	349.19	3	343.00	349.00	5	986	0.51%
2021/04/07	3	346.00	7	352.79	343.00	-4	979	-0.41%
2021/04/06	20	346.65	2	347.00	350.00	18	967	1.86%
2021/04/01	24	340.10	23	342.72	339.00	1	960	0.10%
2021/03/31	3	328.33	6	337.75	344.50	-3	939	-0.32%
2021/03/29	4	320.75	0	0.00	319.00	4	903	0.44%
2021/03/26	1	323.50	1	322.00	322.00	0	903	0.00%
2021/03/23	1	317.50	0	0.00	316.50	1	908	0.11%
2021/03/17	0	0.00	1	333.00	331.50	-1	915	-0.11%
2021/03/12	4	319.38	3	316.00	316.00	1	923	0.11%
2021/03/08	0	0.00	2	321.75	318.00	-2	981	-0.20%
2021/03/05	2	314.50	2	319.25	318.00	0	992	0.00%
2021/03/04	1	315.00	0	0.00	309.50	1	997	0.10%
2021/03/02	2	320.00	4	321.00	319.00	-2	1,017	-0.20%
2021/02/24	2	319.50	2	318.50	317.00	0	1,082	0.00%
2021/02/23	1	324.00	1	324.00	324.00	0	1,113	0.00%
2021/02/22	1	329.50	1	332.50	329.50	0	1,118	0.00%
2021/02/19	13	331.62	23	332.80	331.50	-10	1,125	-0.89%
2021/02/18	12	325.92	0	0.00	326.50	12	1,126	1.07%
2021/02/05	5	321.60	3	322.00	322.00	2	1,155	0.17%
2021/02/03	2	333.00	2	328.00	328.00	0	1,204	0.00%
2021/02/02	1	331.50	6	326.58	337.50	-5	1,218	-0.41%
2021/02/01	3	313.67	0	0.00	313.00	3	1,230	0.24%
2021/01/29	5	331.40	4	325.50	325.50	1	1,282	0.08%
2021/01/28	0	341.00	0	341.50	334.00	0	1,293	0.00%
2021/01/27	3	339.67	3	342.67	342.00	0	1,318	0.00%
2021/01/26	7	348.85	5	346.52	344.00	2	1,311	0.15%
2021/01/25	42	380.97	35	376.33	363.50	7	1,292	0.54%
2021/01/22	3	395.83	29	396.00	403.50	-26	1,264	-2.06%
2021/01/21	33	358.42	13	364.85	367.00	20	1,221	1.64%
2021/01/20	6	352.83	4	351.75	349.00	2	1,232	0.16%
2021/01/19	1	353.96	6	357.67	353.50	-5	1,250	-0.40%
2021/01/18	1	329.08	1	333.00	347.50	0	1,279	0.00%
2021/01/15	1	346.00	2	341.00	340.00	-1	1,346	-0.07%
2021/01/14	9	345.67	6	345.33	343.50	3	1,440	0.21%
2021/01/13	11	357.59	8	357.69	355.00	3	1,457	0.21%
2021/01/12	3	351.83	6	349.17	352.50	-3	1,426	-0.21%
2021/01/11	14	366.64	9	366.06	365.00	5	1,400	0.36%
2021/01/08	3	345.50	19	356.37	363.00	-16	1,346	-1.19%
2021/01/07	0	0.00	7	328.36	330.00	-7	1,266	-0.55%
2021/01/06	0	0.00	2	323.25	319.00	-2	1,257	-0.16%
2021/01/05	0	0.00	3	318.50	316.50	-3	1,247	-0.24%
2021/01/04	0	0.00	7	316.00	317.50	-7	1,250	-0.56%
2020/12/30	0	0.00	1	306.50	309.50	-1	1,257	-0.08%
2020/12/29	5	306.00	6	308.42	306.00	-1	1,275	-0.08%
2020/12/28	3	307.83	1	311.00	311.00	2	1,280	0.16%
2020/12/24	4	309.63	4	307.00	307.00	0	1,279	0.00%
2020/12/22	0	0.00	1	307.50	301.00	-1	1,292	-0.08%
2020/12/18	4	311.50	4	306.25	306.00	0	1,311	0.00%
2020/12/17	0	0.00	1	311.00	311.00	-1	1,315	-0.08%
2020/12/16	0	0.00	1	310.00	309.00	-1	1,322	-0.08%
2020/12/15	3	306.00	8	303.56	302.00	-5	1,328	-0.38%
2020/12/11	4	305.38	5	307.00	304.50	-1	1,387	-0.07%
2020/12/10	4	313.63	1	313.00	314.50	3	1,433	0.21%
2020/12/09	1	319.50	2	319.50	319.50	-1	1,468	-0.07%
2020/12/08	4	313.50	5.1	319.51	319.50	-1.1	1,472	-0.08%
2020/12/07	8	314.56	5	313.70	313.00	3	1,473	0.20%
2020/12/04	2	321.00	2	321.00	321.00	0	1,468	0.00%
2020/12/03	8	324.75	4	324.63	324.00	4	1,479	0.27%
2020/12/02	23	332.43	43	336.64	329.00	-20	1,489	-1.34%
2020/12/01	28	326.68	6	325.67	326.00	22	1,459	1.51%
2020/11/30	7	316.50	4	317.00	317.00	3	1,453	0.21%
2020/11/27	9	320.78	7	321.50	321.50	2	1,454	0.14%
2020/11/26	2	330.50	1	330.00	331.00	1	1,444	0.07%
2020/11/25	10	337.40	5	343.70	331.00	5	1,448	0.35%
2020/11/24	1	342.50	12	343.46	342.50	-11	1,437	-0.77%
2020/11/23	29	337.40	41	342.65	336.50	-12	1,424	-0.84%
2020/11/20	3	331.00	28	334.09	334.00	-25	1,401	-1.78%
2020/11/19	1	316.50	2	321.25	321.50	-1	1,383	-0.07%
2020/11/18	7	314.57	4	314.00	314.00	3	1,398	0.21%
2020/11/17	23	320.30	1	323.00	317.50	22	1,401	1.57%
2020/11/16	21	323.67	4	325.00	327.00	17	1,404	1.21%
2020/11/13	6	321.50	2	321.00	321.00	4	1,391	0.29%
2020/11/12	45	331.09	46	341.64	330.00	-1	1,405	-0.07%
2020/11/11	1	332.00	4	332.88	334.50	-3	1,366	-0.22%
2020/11/10	10	333.15	6	326.00	326.00	4	1,373	0.29%
2020/11/09	8	338.19	6	342.67	343.50	2	1,369	0.15%
2020/11/06	20	343.18	21	344.60	334.50	-1	1,361	-0.07%
2020/11/05	17	321.06	11	322.73	321.00	6	1,321	0.45%
2020/11/04	21	324.86	26	320.54	325.00	-5	1,333	-0.38%
2020/11/03	2	315.25	2	316.00	314.50	0	1,326	0.00%
2020/11/02	4	312.50	5	314.30	311.50	-1	1,332	-0.08%
2020/10/30	32	320.14	29	319.74	310.50	3	1,339	0.22%
2020/10/29	2	314.50	0	0.00	315.50	2	1,314	0.15%
2020/10/28	30	317.80	30	323.92	315.50	0	1,307	0.00%
2020/10/27	2	309.00	3	315.17	322.00	-1	1,275	-0.08%
2020/10/26	35	313.01	39	317.74	311.00	-4	1,256	-0.32%
2020/10/23	7	311.36	8	311.44	310.00	-1	1,227	-0.08%
2020/10/22	7	302.57	12	302.83	304.00	-5	1,202	-0.42%
2020/10/21	11	285.50	14	285.07	283.00	-3	1,138	-0.26%
2020/10/20	0	0.00	2	274.00	274.00	-2	1,163	-0.17%
2020/10/19	4	273.63	3	274.00	273.50	1	1,225	0.08%
2020/10/16	2	274.00	6	276.83	273.00	-4	1,329	-0.30%
2020/10/15	9	285.83	7	286.29	280.00	2	1,386	0.14%
2020/10/14	2	287.50	5	287.60	283.00	-3	1,398	-0.21%
2020/10/13	0	0.00	2	278.75	278.00	-2	1,416	-0.14%
2020/10/12	4	276.88	4	278.63	275.50	0	1,430	0.00%
2020/10/08	5	284.10	5	284.70	282.00	0	1,438	0.00%
2020/10/07	3	282.33	17	283.38	280.50	-14	1,433	-0.98%
2020/10/06	20	282.30	7	281.86	280.00	13	1,427	0.91%
2020/10/05	3	274.00	2	269.75	272.00	1	1,419	0.07%
2020/09/30	2	259.00	2	264.50	264.50	0	1,435	0.00%
2020/09/29	4	263.38	5	263.60	262.50	-1	1,458	-0.07%
2020/09/28	1	259.00	0	0.00	264.00	1	1,475	0.07%
2020/09/25	7	261.21	8	261.50	258.00	-1	1,490	-0.07%
2020/09/24	10	273.30	4	276.63	269.50	6	1,509	0.40%
2020/09/23	3	284.83	2	285.25	283.50	1	1,613	0.06%
2020/09/22	2	285.50	0	0.00	283.00	2	1,706	0.12%
2020/09/21	2	290.75	1	291.00	290.50	1	1,798	0.06%
2020/09/18	2	295.75	4	295.38	293.00	-2	1,864	-0.11%
2020/09/17	8	296.44	7	296.71	295.00	1	1,974	0.05%
2020/09/16	13	303.12	11	304.23	295.50	2	2,064	0.10%
2020/09/15	33	293.47	24	296.71	291.00	9	2,076	0.43%
2020/09/14	8	281.81	13	284.62	297.00	-5	2,035	-0.25%
2020/09/11	4	263.88	5	266.20	270.00	-1	2,012	-0.05%
2020/09/10	1	267.50	4	266.38	262.50	-3	2,009	-0.15%
2020/09/09	3	256.33	2	260.00	261.00	1	2,016	0.05%
2020/09/08	3	264.83	3	266.83	265.00	0	2,030	0.00%
2020/09/07	12	261.96	11	272.36	259.50	1	2,029	0.05%
2020/09/04	8	265.19	6	263.58	268.00	2	2,024	0.10%
2020/09/03	4	275.88	2	276.50	270.50	2	2,032	0.10%
2020/09/02	10	274.40	11	274.05	275.00	-1	2,048	-0.05%
2020/09/01	4	264.25	2	268.50	267.00	2	2,116	0.09%
2020/08/31	3	269.33	2	272.75	268.00	1	2,163	0.05%
2020/08/28	3	276.67	3	275.67	276.00	0	2,169	0.00%
2020/08/27	4	278.25	17	273.62	274.00	-13	2,174	-0.60%
2020/08/26	2	280.25	1	281.00	278.00	1	2,177	0.05%
2020/08/25	6	280.75	5	275.70	274.00	1	2,182	0.05%
2020/08/24	7	287.93	3	288.67	287.00	4	2,173	0.18%
2020/08/21	1	265.00	4	272.88	276.00	-3	2,164	-0.14%
2020/08/20	1	280.00	2	255.00	251.00	-1	2,172	-0.05%
2020/08/19	0	0.00	16	283.47	278.00	-16	2,182	-0.73%
2020/08/18	14	280.96	90	283.49	279.00	-76	2,202	-3.45%
2020/08/17	1	300.00	0	0.00	300.00	1	2,224	0.04%
2020/08/14	16	300.88	6	298.92	304.50	10	2,293	0.44%
2020/08/13	8	303.63	15	303.87	298.50	-7	2,351	-0.30%
2020/08/12	6	309.92	3	310.00	308.50	3	2,369	0.13%
2020/08/11	17	308.62	1	306.00	305.00	16	2,378	0.67%
2020/08/10	15	319.67	3	317.00	319.50	12	2,381	0.50%
2020/08/07	9	334.94	30	333.82	334.50	-21	2,373	-0.88%
2020/08/06	7	352.86	0	0.00	348.00	7	2,359	0.30%
2020/08/05	16	356.81	20	357.38	354.50	-4	2,367	-0.17%
2020/08/04	4	339.63	2	345.00	346.00	2	2,352	0.09%
2020/08/03	6	346.17	9	347.28	340.50	-3	2,349	-0.13%
2020/07/31	17	343.76	3	347.33	347.00	14	2,351	0.60%
2020/07/30	5	340.40	7	339.86	341.00	-2	2,368	-0.08%
2020/07/29	7	345.50	3	335.33	337.00	4	2,394	0.17%
2020/07/28	18.1	342.73	11	343.68	334.50	7.1	2,403	0.29%
2020/07/27	16.1	372.56	10	374.95	367.00	6.1	2,379	0.26%
2020/07/24	15	379.47	14	385.89	374.50	1	2,351	0.04%
2020/07/23	34	383.04	7	382.71	382.00	27	2,335	1.16%
2020/07/22	13	396.50	12	408.29	373.00	1	2,286	0.04%
2020/07/21	1	363.50	8	373.44	382.50	-7	2,183	-0.32%
2020/07/20	7	344.79	16	342.34	348.00	-9	2,130	-0.42%
2020/07/17	6	347.17	1	346.00	340.50	5	2,118	0.24%
2020/07/16	7	350.57	25	357.00	357.00	-18	2,094	-0.86%
2020/07/15	23	347.78	2	348.00	340.50	21	2,087	1.01%
2020/07/14	1	342.00	0	0.00	337.50	1	2,088	0.05%
2020/07/13	0	0.00	1	344.50	344.50	-1	2,092	-0.05%
2020/07/10	2	330.00	15	343.77	342.50	-13	2,100	-0.62%
2020/07/09	12	367.42	4	369.62	361.00	8	2,113	0.38%
2020/07/08	1	342.00	4	351.88	359.50	-3	2,103	-0.14%
2020/07/07	3	341.17	0	0.00	327.00	3	2,100	0.14%
2020/07/06	10	347.05	1	348.00	347.50	9	2,098	0.43%
2020/07/03	4	345.75	1	355.00	349.50	3	2,102	0.14%
2020/07/02	42	362.61	41	362.67	356.00	1	2,091	0.05%
2020/07/01	44	343.96	32	345.39	349.00	12	1,987	0.60%
2020/06/30	9	306.39	7	307.36	317.50	2	1,891	0.11%
2020/06/29	7	301.07	14	301.93	289.00	-7	1,794	-0.39%
2020/06/24	11	298.91	23	298.67	304.00	-12	1,720	-0.70%
2020/06/23	51	266.66	68	267.92	279.00	-17	1,609	-1.06%
2020/06/22	16	252.53	13	256.19	254.00	3	1,509	0.20%
2020/06/19	14	241.46	2	241.75	245.00	12	1,459	0.82%
2020/06/17	1	241.00	0	0.00	237.50	1	1,439	0.07%
2020/06/16	0	0.00	4	236.00	239.00	-4	1,436	-0.28%
2020/06/15	6	234.58	0	0.00	225.50	6	1,427	0.42%
2020/06/12	21	238.55	12	238.08	241.00	9	1,409	0.64%
2020/06/11	5	245.90	6	251.00	245.50	-1	1,405	-0.07%
2020/06/10	7	249.29	0	0.00	249.00	7	1,398	0.50%
2020/06/09	2	256.50	1	252.00	252.00	1	1,392	0.07%
2020/06/08	4	262.25	3	268.33	258.00	1	1,377	0.07%
2020/06/05	6	253.42	7	254.00	252.00	-1	1,301	-0.08%
2020/06/04	11	245.41	5	245.40	244.00	6	1,250	0.48%
2020/06/03	6	242.25	8.1	241.45	244.50	-2.1	1,240	-0.17%
2020/06/02	4	237.00	0	0.00	237.00	4	1,231	0.32%
2020/06/01	3.1	241.31	2	243.00	240.50	1.1	1,226	0.09%
2020/05/29	10	234.70	10.1	240.75	242.00	-0.1	1,211	-0.01%
2020/05/28	1.1	233.77	7	238.64	230.50	-5.9	1,202	-0.49%
2020/05/27	6	240.67	4.1	244.23	239.50	1.9	1,190	0.16%
2020/05/26	5.1	238.99	9	241.00	238.50	-3.9	1,175	-0.33%
2020/05/25	9	243.33	1	248.00	242.00	8	1,153	0.69%
2020/05/22	1	254.00	0	0.00	247.00	1	1,129	0.09%
2020/05/21	1	246.00	5	249.30	264.00	-4	1,094	-0.37%
2020/05/20	8	244.25	14	243.39	246.00	-6	1,061	-0.57%
2020/05/19	8	232.00	10	234.70	232.00	-2	990	-0.20%
2020/05/18	3	227.67	9	234.39	223.00	-6	958	-0.63%
2020/05/15	8	232.00	4	230.13	232.00	4	931	0.43%
2020/05/14	7	228.36	10	227.20	222.00	-3	907	-0.33%
2020/05/12	1	226.00	16	231.19	225.00	-15	887	-1.69%
2020/05/08	7	224.07	3	228.83	223.50	4	869	0.46%
2020/05/07	13	225.15	2	228.00	229.00	11	864	1.27%
2020/05/06	22	228.41	4	231.63	220.50	18	873	2.06%
2020/05/05	6	224.50	6	227.58	222.00	0	855	0.00%
2020/05/04	1	205.50	4	207.25	218.00	-3	824	-0.36%
2020/04/30	5	209.30	4	210.25	210.50	1	799	0.13%
2020/04/29	1	207.00	0	0.00	201.00	1	782	0.13%
2020/04/28	4	202.13	9	206.06	204.00	-5	784	-0.64%
2020/04/27	0	0.00	3	196.33	197.00	-3	745	-0.40%
2020/04/24	1	192.00	0	0.00	191.00	1	733	0.14%
2020/04/23	1	190.50	3	194.33	194.50	-2	737	-0.27%
2020/04/22	1	189.00	2	190.75	190.50	-1	739	-0.14%
2020/04/21	4	189.25	3	189.50	189.50	1	734	0.14%
2020/04/20	0	0.00	3	189.33	194.00	-3	731	-0.41%
2020/04/17	5	187.00	0	0.00	186.50	5	727	0.69%
2020/04/15	2	192.25	9	195.72	192.50	-7	709	-0.99%
2020/04/14	10	192.60	20	190.00	189.50	-10	700	-1.43%
2020/04/10	0	0.00	2	183.00	186.50	-2	686	-0.29%
2020/04/09	0	0.00	3	181.00	178.00	-3	686	-0.44%
2020/04/08	2	177.00	1	177.00	176.50	1	677	0.15%
2020/04/07	2	171.00	3	174.50	176.00	-1	681	-0.15%
2020/04/06	4	150.13	26	152.96	160.00	-22	700	-3.14%
2020/04/01	1	140.50	2	144.50	145.50	-1	767	-0.13%
2020/03/31	5	142.00	3	142.83	141.50	2	816	0.25%
2020/03/27	19	145.82	10	146.25	142.00	9	818	1.10%
2020/03/26	5	139.90	5	142.90	144.50	0	813	0.00%
2020/03/25	7	142.21	5	143.70	142.00	2	807	0.25%
2020/03/24	3	130.50	4	132.25	132.50	-1	802	-0.12%
2020/03/20	0	0.00	3	126.17	127.00	-3	799	-0.38%
2020/03/19	3	115.50	5	116.30	115.50	-2	798	-0.25%
2020/03/18	2	135.50	3	138.00	128.00	-1	801	-0.12%
2020/03/17	7	140.86	7	143.00	137.00	0	805	0.00%
2020/03/16	4	159.75	2	163.00	150.00	2	805	0.25%
2020/03/13	3	159.67	1	160.50	165.50	2	801	0.25%
2020/03/12	3	176.33	3	176.33	176.50	0	812	0.00%
2020/03/11	33	185.76	0	0.00	183.50	33	825	4.00%
2020/03/10	6	179.92	12	183.42	190.50	-6	823	-0.73%
2020/03/09	10	184.50	10	184.95	183.50	0	817	0.00%
2020/03/06	7	189.79	6	189.83	189.50	1	814	0.12%
2020/03/05	2	196.00	13	194.54	194.50	-11	819	-1.34%
2020/03/04	9	188.56	5	188.90	189.00	4	818	0.49%
2020/03/03	5	192.90	25	194.06	192.50	-20	819	-2.44%
2020/03/02	8	187.75	4	184.63	189.50	4	823	0.49%
2020/02/27	26	190.65	5	188.80	190.00	21	826	2.54%
2020/02/26	6	198.83	2	196.00	196.50	4	830	0.48%
2020/02/25	2	204.00	1	203.00	203.50	1	831	0.12%
2020/02/24	1	207.00	1	209.00	209.50	0	839	0.00%
2020/02/21	4	205.00	30	205.42	205.50	-26	846	-3.07%
2020/02/20	29	194.88	13	195.85	196.50	16	815	1.96%
2020/02/19	3	188.83	2	190.25	191.00	1	818	0.12%
2020/02/18	4	192.38	1	195.00	192.00	3	821	0.37%
2020/02/17	3	194.83	0	0.00	193.50	3	827	0.36%
2020/02/14	2	197.75	1	198.50	198.50	1	842	0.12%
2020/02/13	2	202.00	2	200.50	199.50	0	846	0.00%
2020/02/12	1	198.50	3	199.00	198.00	-2	850	-0.24%
2020/02/10	2	188.25	4	189.50	191.00	-2	893	-0.22%
2020/02/07	8	200.25	22	199.05	193.00	-14	938	-1.49%
2020/02/06	22	192.18	3	193.00	192.00	19	934	2.03%
2020/02/04	4	176.75	11	180.59	187.50	-7	959	-0.73%
2020/02/03	4	169.38	5	170.80	171.00	-1	974	-0.10%
2020/01/31	5	183.90	0	0.00	181.50	5	997	0.50%
2020/01/30	5	191.20	1	191.00	190.50	4	1,048	0.38%
2020/01/20	1	209.50	0	0.00	211.50	1	1,074	0.09%
2020/01/16	1	215.00	3	211.17	214.50	-2	1,225	-0.16%
2020/01/15	1	208.00	0	0.00	208.00	1	1,260	0.08%
2020/01/14	2	210.25	0	0.00	210.00	2	1,268	0.16%
2020/01/13	4	206.13	5	208.20	212.00	-1	1,301	-0.08%
2020/01/10	1	207.00	1	209.50	207.00	0	1,317	0.00%
2020/01/09	2	208.00	0	0.00	207.50	2	1,318	0.15%
2020/01/08	3	207.67	3	209.33	208.50	0	1,321	0.00%
2020/01/07	3	210.17	8	211.56	212.00	-5	1,341	-0.37%
2020/01/06	11	208.86	3	209.83	208.00	8	1,330	0.60%
2020/01/03	2	214.00	1	217.50	215.50	1	1,326	0.08%
2020/01/02	0	0.00	1	226.00	228.00	-1	1,312	-0.08%
2019/12/31	7	228.00	0	0.00	225.50	7	1,312	0.53%
2019/12/30	0	0.00	2	227.25	230.00	-2	1,304	-0.15%
2019/12/27	5	225.50	4.1	228.63	218.00	0.9	1,273	0.07%
2019/12/26	1	214.50	30.1	207.14	215.50	-29.1	1,197	-2.43%
2019/12/25	20	192.75	17.6	193.23	196.00	2.4	1,156	0.21%
2019/12/24	4	189.38	3.2	191.97	189.50	0.8	1,169	0.07%
2019/12/23	6	190.83	1	189.50	189.50	5	1,175	0.43%
2019/12/20	2	194.50	2	196.75	193.00	0	1,179	0.00%
2019/12/19	1	193.50	4	195.88	195.00	-3	1,201	-0.25%
2019/12/18	5	193.70	3	196.33	193.50	2	1,228	0.16%
2019/12/17	11	194.09	3	196.33	194.00	8	1,250	0.64%
2019/12/16	3	193.00	9	195.00	196.00	-6	1,252	-0.48%
2019/12/13	16	198.34	3	207.00	193.50	13	1,252	1.04%
2019/12/12	2	203.50	8	205.50	203.50	-6	1,255	-0.48%
2019/12/11	5	203.60	3	204.83	203.00	2	1,269	0.16%
2019/12/10	4	200.50	1	200.50	200.50	3	1,287	0.23%
2019/12/09	9	202.83	14	205.32	202.50	-5	1,315	-0.38%
2019/12/06	1	197.50	18	195.97	199.00	-17	1,297	-1.31%
2019/12/05	4	188.25	4	190.75	188.50	0	1,274	0.00%
2019/12/04	3	188.50	1	187.00	186.50	2	1,279	0.16%
2019/12/03	2	189.00	2	190.25	191.00	0	1,281	0.00%
2019/12/02	7	187.21	5	187.40	190.00	2	1,283	0.16%
2019/11/29	5	191.40	4	191.50	191.00	1	1,276	0.08%
2019/11/28	5	196.50	1	196.00	194.00	4	1,273	0.31%
2019/11/27	3	196.83	3	199.00	199.50	0	1,273	0.00%
2019/11/26	5	195.40	2	195.50	196.00	3	1,276	0.24%
2019/11/25	10	194.80	0	0.00	192.50	10	1,276	0.78%
2019/11/22	3	201.33	2	200.50	199.50	1	1,285	0.08%
2019/11/21	1	192.00	0	0.00	198.00	1	1,288	0.08%
2019/11/20	5	200.30	0	0.00	196.00	5	1,287	0.39%
2019/11/19	1	208.50	0	0.00	209.00	1	1,275	0.08%
2019/11/18	5	212.80	0	0.00	212.00	5	1,287	0.39%
2019/11/15	2	220.25	0	0.00	220.50	2	1,300	0.15%
2019/11/14	2	223.00	7	225.50	220.50	-5	1,320	-0.38%
2019/11/13	0	0.00	19	222.74	223.00	-19	1,329	-1.43%
2019/11/12	11	218.27	0	0.00	216.00	11	1,335	0.82%
2019/11/11	5	215.00	0	0.00	215.00	5	1,352	0.37%
2019/11/08	6	213.58	10	213.35	218.50	-4	1,350	-0.30%
2019/11/07	10	208.70	0	0.00	206.00	10	1,349	0.74%
2019/11/06	7	228.71	5	224.20	224.00	2	1,344	0.15%
2019/11/04	6	248.17	0	0.00	247.00	6	1,296	0.46%
2019/10/29	3	250.83	3	251.33	245.00	0	1,190	0.00%
2019/10/28	2	244.75	2	242.25	241.00	0	1,124	0.00%
2019/10/25	2	252.00	2	253.25	243.50	0	1,093	0.00%
2019/10/24	8	232.56	6	232.92	239.50	2	1,008	0.20%
2019/10/23	3	221.00	7	215.07	218.00	-4	932	-0.43%
2019/10/22	5	210.10	1	215.00	208.00	4	888	0.45%
2019/10/21	3	214.83	22	217.64	210.00	-19	878	-2.16%
2019/10/18	21	205.79	12	203.75	206.00	9	837	1.07%
2019/10/17	1	197.00	3	200.17	198.50	-2	815	-0.25%
2019/10/16	6	195.83	0	0.00	195.50	6	811	0.74%
2019/10/15	10	202.85	19	204.87	200.00	-9	804	-1.12%
2019/10/14	6	197.75	2	201.00	197.00	4	782	0.51%
2019/10/09	3	196.67	5	198.30	198.50	-2	778	-0.26%
2019/10/08	12	197.17	6	198.67	195.50	6	773	0.78%
2019/10/07	2	202.00	3	206.17	200.50	-1	768	-0.13%
2019/10/04	10	205.10	6	210.33	202.00	4	763	0.52%
2019/10/03	2	197.75	7	203.43	203.50	-5	744	-0.67%
2019/10/02	6	198.08	26	199.69	198.00	-20	737	-2.71%
2019/10/01	23	204.80	6	206.83	202.50	17	733	2.32%
2019/09/27	6	195.50	9	197.33	202.00	-3	725	-0.41%
2019/09/26	5	210.40	4	212.75	210.00	1	714	0.14%
2019/09/25	5	209.10	2	207.25	210.00	3	704	0.43%
2019/09/24	0	0.00	2	213.25	212.50	-2	698	-0.29%
2019/09/23	4	205.38	3	202.17	209.50	1	674	0.15%
2019/09/20	5	182.40	2	183.50	190.50	3	641	0.47%
2019/09/19	0	0.00	3	170.83	173.50	-3	613	-0.49%
2019/09/18	4	168.50	5	170.80	169.50	-1	606	-0.16%
2019/09/17	5	168.10	17	173.24	172.00	-12	599	-2.00%
2019/09/16	15	170.93	1	169.50	169.50	14	583	2.40%
2019/09/12	4	183.00	0	0.00	188.00	4	558	0.72%
2019/09/11	1	193.00	1	205.00	203.00	0	532	0.00%
2019/09/05	0	0.00	12	200.38	197.50	-12	480	-2.50%
2019/08/29	12	197.92	1	200.00	200.00	11	474	2.32%
2019/08/27	1	220.50	1	228.00	222.00	0	457	0.00%
2019/08/26	1	204.00	2	210.00	215.00	-1	436	-0.23%
2019/08/23	3	216.17	7	209.50	209.50	-4	422	-0.95%
2019/08/22	0	0.00	1	201.50	212.00	-1	404	-0.25%
2019/08/21	2	188.00	3	187.67	193.00	-1	393	-0.25%
2019/08/20	3	178.17	3	183.00	175.50	0	372	0.00%
2019/08/19	11	163.68	1	175.00	176.00	10	350	2.85%
2019/08/15	1	148.00	4.2	152.90	153.00	-3.2	303	-1.05%
2019/08/14	3	150.33	3	148.83	151.00	0	277	0.00%
2019/08/13	2	137.25	2	138.75	137.50	0	250	0.00%
2019/08/12	1	137.00	7	136.29	140.50	-6	239	-2.51%
2019/08/08	9	134.39	0	0.00	135.00	9	214	4.20%
2019/07/30	0	0.00	1	111.50	111.50	-1	171	-0.58%
2019/07/17	0	0.00	20	118.80	118.50	-20	167	-11.94%
2019/07/16	20	121.10	0	0.00	121.50	20	166	11.98%
2019/07/11	0	0.00	1	118.00	117.50	-1	169	-0.59%
2019/07/03	1	114.00	0	0.00	112.50	1	167	0.60%
2019/07/01	0	0.00	20	104.38	104.00	-20	162	-12.27%
2019/06/27	1	99.30	0	0.00	99.20	1	160	0.62%
2019/06/25	20	99.62	0	0.00	100.00	20	167	11.96%
2019/06/11	0	0.00	2	96.30	99.80	-2	162	-1.23%
2019/06/06	2	96.00	0	0.00	94.90	2	158	1.26%