伊雲谷 (6689)-凱基-站前券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
101.5
漲跌
▲1.5
漲幅
+1.50%
成交量
204張
產業
上市數位雲端
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	1	96.60	1	97.50	99.50	0	750	0.00%
2024/09/04	0	0.00	1	96.00	94.00	-1	950	-0.11%
2024/09/02	0	0.00	1	100.50	100.50	-1	990	-0.10%
2024/08/30	0.3	101.00	0	0.00	101.00	0.3	1,055	0.03%
2024/08/19	0.2	98.70	0	0.00	99.10	0.2	1,067	0.02%
2024/08/16	0.2	99.10	0	0.00	98.40	0.2	1,068	0.02%
2024/08/13	1	98.10	0	0.00	98.20	1	1,062	0.09%
2024/08/06	2	87.65	0	0.00	89.50	2	1,060	0.19%
2024/08/05	1	94.50	0	0.00	94.50	1	1,036	0.10%
2024/08/02	0.1	107.50	0	0.00	105.00	0.1	1,023	0.01%
2024/07/29	1	107.50	0	0.00	108.00	1	1,004	0.10%
2024/07/23	0.3	114.67	0	0.00	114.00	0.3	992	0.03%
2024/07/22	1	113.00	0	0.00	115.00	1	987	0.10%
2024/07/19	0.2	119.50	0	0.00	119.50	0.2	963	0.02%
2024/07/18	5	117.20	0	0.00	120.00	5	950	0.53%
2024/07/17	6	122.08	1	127.00	122.00	5	929	0.54%
2024/07/16	0	0.00	15	123.03	125.00	-15	889	-1.69%
2024/07/15	6	121.17	9	120.00	121.50	-3	852	-0.35%
2024/07/12	12	118.79	4.4	121.43	118.50	7.6	804	0.94%
2024/07/11	13.2	117.28	10	113.95	118.00	3.2	745	0.43%
2024/07/10	20	109.50	0.1	110.50	108.50	19.9	688	2.89%
2024/07/09	0.5	100.00	0	0.00	100.50	0.5	634	0.08%
2024/07/05	0	0.00	1	102.00	103.50	-1	625	-0.16%
2024/07/04	0	0.00	65	102.19	102.50	-65	626	-10.38%
2024/07/03	0.1	102.50	0	0.00	102.00	0.1	623	0.02%
2024/07/01	0	0.00	1	102.00	101.50	-1	616	-0.16%
2024/06/28	0	0.00	1	105.00	104.00	-1	608	-0.16%
2024/06/26	0.3	107.50	0	0.00	106.00	0.3	598	0.05%
2024/06/20	0	0.00	1	108.50	109.50	-1	593	-0.17%
2024/06/19	1	106.50	0	0.00	106.50	1	585	0.17%
2024/06/18	1	107.50	1	108.50	107.00	0	580	0.00%
2024/06/17	0	0.00	5	106.00	105.50	-5	572	-0.87%
2024/06/14	22	110.25	12	109.08	108.00	10	560	1.78%
2024/06/13	17	107.79	11	109.27	108.00	6	531	1.13%
2024/06/12	7	110.71	6	107.25	111.00	1	463	0.22%
2024/06/11	3	105.33	1	102.50	101.00	2	417	0.48%
2024/06/07	2	101.75	2	102.50	102.00	0	401	0.00%
2024/06/06	0	0.00	3	98.47	99.10	-3	383	-0.78%
2024/06/05	4	101.40	2	101.75	99.00	2	363	0.55%
2024/06/04	4	95.00	1	95.20	94.90	3	306	0.98%
2024/06/03	14	94.40	17	93.90	94.00	-3	307	-0.98%
2024/05/30	1	91.10	0	0.00	90.50	1	310	0.32%
2024/05/27	0	0.00	100	90.18	90.20	-100	311	-32.07%
2024/05/24	1	91.10	0	0.00	90.20	1	313	0.32%
2024/05/21	1	92.10	0	0.00	92.20	1	315	0.32%
2024/05/17	0	0.00	1	93.60	93.80	-1	326	-0.31%
2024/05/14	1	93.30	0	0.00	93.30	1	346	0.29%
2024/05/13	1.1	90.34	1	94.50	90.40	0.1	345	0.01%
2024/05/10	2	96.00	0.5	96.80	97.40	1.5	330	0.46%
2024/05/08	1	101.50	0	0.00	103.00	1	321	0.31%
2024/04/29	0	0.00	4	102.00	104.50	-4	331	-1.21%
2024/04/22	13	99.62	0	0.00	98.00	13	341	3.81%
2024/04/16	1	107.50	0	0.00	103.00	1	341	0.29%
2024/04/15	1.5	108.67	0	0.00	108.50	1.5	340	0.44%
2024/04/08	7	108.36	0	0.00	108.50	7	459	1.52%
2024/04/03	2	109.75	0	0.00	110.00	2	513	0.39%
2024/03/27	1	111.00	0	0.00	112.00	1	506	0.20%
2024/03/14	1.2	118.43	0	0.00	117.50	1.2	505	0.23%
2024/03/08	0	0.00	9	114.00	113.00	-9	526	-1.71%
2024/03/07	0	0.00	12	117.75	117.00	-12	519	-2.31%
2024/03/05	4	122.00	0	0.00	122.00	4	512	0.78%
2024/02/29	0	0.00	2	124.50	124.50	-2	503	-0.40%
2024/02/26	0	0.00	1	126.00	126.00	-1	502	-0.20%
2024/02/22	0	0.00	2	126.25	126.00	-2	502	-0.40%
2024/02/21	0	0.00	3	128.50	127.00	-3	499	-0.60%
2024/02/20	0	0.00	1	131.00	129.00	-1	495	-0.20%
2024/02/16	3	130.50	0	0.00	130.00	3	489	0.61%
2024/02/15	3	129.00	1	128.50	129.00	2	478	0.42%
2024/01/31	4	121.50	0	0.00	121.50	4	471	0.85%
2024/01/26	1	120.50	0	0.00	120.50	1	471	0.21%
2024/01/08	1	126.00	1	124.50	125.00	0	450	0.00%
2024/01/05	1	126.50	0	0.00	125.00	1	449	0.22%
2024/01/04	1	126.00	0	0.00	125.50	1	447	0.22%
2024/01/03	1	132.00	0.3	133.83	129.50	0.7	433	0.16%
2024/01/02	23	136.96	29	136.64	134.50	-6	412	-1.45%
2023/12/29	20	130.98	15	131.33	133.50	5	341	1.47%
2023/12/25	2	120.00	1	121.00	118.50	1	299	0.33%
2023/12/21	0	0.00	1	118.50	119.00	-1	299	-0.33%
2023/12/19	1	124.00	7	120.00	119.50	-6	299	-2.01%
2023/12/15	0	0.00	4	123.63	124.50	-4	296	-1.35%
2023/12/14	1	123.00	0	0.00	122.00	1	296	0.34%
2023/12/13	6	124.92	0.2	122.50	122.00	5.8	295	1.96%
2023/12/12	1	124.50	0	0.00	125.00	1	293	0.34%
2023/12/11	1	124.50	1	126.50	124.00	0	295	0.00%
2023/12/08	1	128.50	10	124.50	124.50	-9	300	-2.99%
2023/12/07	11	128.45	4	128.00	127.00	7	318	2.20%
2023/12/06	0	0.00	2.2	122.82	125.00	-2.2	309	-0.71%
2023/12/04	1	121.50	0	0.00	121.00	1	311	0.32%
2023/11/22	3	119.67	0	0.00	121.00	3	339	0.88%
2023/11/02	0	0.00	3	109.50	109.50	-3	393	-0.76%
2023/11/01	1	107.50	0	0.00	107.00	1	399	0.25%
2023/10/31	1	107.00	0	0.00	107.00	1	409	0.24%
2023/10/24	0	0.00	1	108.50	108.50	-1	542	-0.18%
2023/10/23	1	105.00	1	108.00	105.00	0	636	0.00%
2023/10/20	1	109.00	1	107.50	108.00	0	688	0.00%
2023/10/18	0.5	115.00	0	0.00	112.50	0.5	737	0.07%
2023/10/12	1	120.50	1	120.50	120.50	0	769	0.00%
2023/10/06	2	120.25	2	120.75	119.50	0	792	0.00%
2023/10/04	1	117.50	3	117.17	117.00	-2	804	-0.25%
2023/10/02	6	120.83	4	120.50	120.50	2	819	0.24%
2023/09/28	1	121.50	1	121.50	121.50	0	833	0.00%
2023/09/26	0.1	118.50	0	0.00	116.50	0.1	859	0.01%
2023/09/25	0	119.50	0	119.50	119.50	0	879	0.00%
2023/09/21	1	117.00	1	116.50	116.50	0	895	0.00%
2023/09/20	1	118.50	1	118.00	118.00	0	902	0.00%
2023/09/15	1	124.50	0	0.00	123.50	1	922	0.11%
2023/09/13	3	126.67	0	0.00	125.50	3	992	0.30%
2023/09/11	1	122.00	2	124.50	123.50	-1	1,007	-0.10%
2023/09/08	1	122.50	0	0.00	122.50	1	1,015	0.10%
2023/09/07	0.2	125.00	0	0.00	123.00	0.2	1,026	0.01%
2023/09/06	1	122.50	1	122.00	121.50	0	1,034	0.00%
2023/09/04	1.1	126.05	0	0.00	125.50	1.1	1,066	0.10%
2023/08/31	0	0.00	1	120.50	119.50	-1	1,096	-0.09%
2023/08/30	1	121.00	0	0.00	120.00	1	1,109	0.09%
2023/08/28	3	117.83	5	117.20	117.00	-2	1,173	-0.17%
2023/08/16	2	115.00	0	0.00	117.00	2	1,944	0.10%
2023/08/15	1	119.50	0	0.00	119.00	1	2,110	0.05%
2023/08/11	2	122.00	0	0.00	122.00	2	2,233	0.09%
2023/08/10	3	122.33	2	122.00	121.00	1	2,252	0.04%
2023/08/08	5	129.30	0	0.00	130.00	5	2,376	0.21%
2023/08/02	2	138.25	0	0.00	133.50	2	2,882	0.07%
2023/08/01	0	0.00	1	142.00	139.00	-1	2,891	-0.03%
2023/07/31	3	144.50	2	142.00	141.50	1	2,901	0.03%
2023/07/28	1	146.00	2	146.75	147.00	-1	2,908	-0.03%
2023/07/27	10	146.20	4	146.50	145.00	6	2,946	0.20%
2023/07/26	40	148.81	42	148.68	142.50	-2	2,972	-0.07%
2023/07/25	5	139.00	10	138.30	143.00	-5	2,901	-0.17%
2023/07/24	5	134.00	4	133.50	131.00	1	2,850	0.04%
2023/07/21	2.2	136.74	2	136.00	132.50	0.2	2,849	0.01%
2023/07/19	0	0.00	1	124.00	124.00	-1	2,814	-0.04%
2023/07/18	4	125.50	0	0.00	125.00	4	2,834	0.14%
2023/07/14	2	132.00	0	0.00	133.00	2	2,870	0.07%
2023/07/12	4	129.00	0	0.00	129.00	4	2,881	0.14%
2023/07/07	0	133.50	0	0.00	133.00	0	2,874	0.00%
2023/07/05	1	141.00	1	142.00	141.00	0	2,850	0.00%
2023/07/04	2	144.25	1	144.50	142.00	1	2,850	0.04%
2023/07/03	2	146.00	1	148.50	147.50	1	2,829	0.04%
2023/06/29	1	149.50	1	149.50	151.00	0	2,801	0.00%
2023/06/28	5	149.80	5	147.50	147.00	0	2,797	0.00%
2023/06/27	0.1	150.50	3	148.67	146.00	-2.9	2,801	-0.10%
2023/06/26	4	146.50	2.1	147.05	147.00	1.9	2,804	0.07%
2023/06/21	0.1	150.00	4	149.38	151.00	-3.9	2,813	-0.14%
2023/06/20	2	151.75	4	153.50	150.00	-2	2,807	-0.07%
2023/06/19	42	158.10	33	156.27	155.50	9	2,793	0.32%
2023/06/16	2	157.50	8	150.94	155.50	-6	2,740	-0.22%
2023/06/15	0	0.00	3	143.67	145.50	-3	2,706	-0.11%
2023/06/14	3	146.33	1	144.50	144.50	2	2,704	0.07%
2023/06/13	2	147.00	5	148.00	148.50	-3	2,700	-0.11%
2023/06/12	1.2	145.29	3	146.00	145.50	-1.8	2,689	-0.07%
2023/06/08	4	151.50	3	150.00	148.50	1	2,678	0.04%
2023/06/07	4	157.13	3	156.83	155.50	1	2,662	0.04%
2023/06/06	1.2	156.79	1	154.00	154.00	0.2	2,651	0.01%
2023/06/05	2	160.00	1	161.00	160.50	1	2,633	0.04%
2023/06/02	4	162.00	8	163.94	160.00	-4	2,628	-0.15%
2023/06/01	3.2	160.21	6	162.42	161.50	-2.8	2,598	-0.11%
2023/05/31	4.1	159.15	7	161.36	159.00	-2.9	2,592	-0.11%
2023/05/30	5.2	160.65	5	158.20	159.00	0.1	2,594	0.01%
2023/05/29	11	163.50	19	164.13	162.50	-8	2,604	-0.31%
2023/05/26	33.1	165.17	33	166.76	161.50	0.1	2,598	0.00%
2023/05/25	2.4	160.19	1	160.00	161.50	1.4	2,428	0.06%
2023/05/24	17.1	160.64	15.1	160.82	159.00	2	2,378	0.08%
2023/05/23	61.2	161.91	33	161.92	157.50	28.2	2,274	1.24%
2023/05/22	4	155.63	8	159.56	162.00	-4	2,034	-0.20%
2023/05/19	20	156.20	16.1	158.30	147.50	3.9	1,931	0.20%
2023/05/18	36.1	153.88	38	153.78	152.50	-2	1,768	-0.11%
2023/05/17	2.1	145.54	1	146.50	147.00	1.1	1,670	0.06%
2023/05/16	1	143.00	3	143.50	143.00	-2	1,642	-0.12%
2023/05/15	1	146.50	2	140.50	140.00	-1	1,624	-0.06%
2023/05/12	30	147.52	30	146.23	145.50	0	1,601	0.00%
2023/05/11	63.1	155.50	58	155.69	149.00	5.1	1,519	0.34%
2023/05/10	2	149.25	8	152.94	157.00	-6	1,245	-0.48%
2023/05/08	44	140.69	45	141.22	140.00	-1	999	-0.10%
2023/05/05	2	136.75	2	135.50	135.50	0	981	0.00%
2023/05/04	2	138.50	1	138.00	137.00	1	977	0.10%
2023/05/03	4	147.38	4	146.63	140.50	0	957	0.00%
2023/05/02	0	0.00	2	148.50	148.50	-2	899	-0.22%
2023/04/28	0	132.00	0	0.00	135.00	0	850	0.00%
2023/04/25	0.2	131.50	0	129.00	124.00	0.1	875	0.02%
2023/04/24	0	0.00	1	130.50	131.00	-1	880	-0.11%
2023/04/21	0.2	137.07	0	0.00	130.50	0.2	889	0.02%
2023/04/20	0	0.00	1.5	142.00	136.50	-1.5	867	-0.17%
2023/04/19	0.2	138.50	3	137.17	135.50	-2.9	830	-0.34%
2023/04/18	2.2	136.50	0	0.00	136.00	2.2	828	0.26%
2023/04/17	1	139.50	0	0.00	134.00	1	838	0.12%
2023/04/14	1.2	136.74	1	137.00	137.00	0.2	833	0.02%
2023/04/13	0.2	132.50	0	0.00	129.50	0.2	822	0.02%
2023/04/11	0.2	137.00	0	0.00	132.50	0.2	814	0.02%
2023/04/07	0.2	132.50	0	0.00	131.00	0.2	806	0.02%
2023/03/31	0	0.00	2	130.00	129.50	-2	798	-0.25%
2023/03/30	0	0.00	4	131.38	129.50	-4	807	-0.50%
2023/03/29	3	130.00	0	0.00	129.50	3	807	0.37%
2023/03/28	1.2	138.96	1	135.50	132.00	0.2	805	0.02%
2023/03/27	0.2	136.00	0	0.00	138.50	0.2	794	0.02%
2023/03/24	2	142.00	0	0.00	141.00	2	784	0.25%
2023/03/23	0.2	131.50	0	0.00	133.00	0.2	768	0.02%
2023/03/22	0.7	133.34	0	0.00	133.00	0.7	766	0.08%
2023/03/20	0.2	129.51	1	130.00	131.50	-0.8	765	-0.11%
2023/03/17	1.2	124.43	0	0.00	128.50	1.2	760	0.15%
2023/03/16	0	0.00	2	124.50	117.00	-2	758	-0.26%
2023/03/15	0.2	130.00	0	0.00	127.00	0.2	749	0.02%
2023/03/14	0	0.00	4	128.00	128.00	-4	754	-0.53%
2023/03/13	1	133.00	1	134.00	130.00	0	760	0.00%
2023/03/10	2	145.75	1	143.00	139.50	1	752	0.13%
2023/03/09	1.2	145.41	0	0.00	144.50	1.2	739	0.16%
2023/03/08	0	0.00	1	147.00	147.50	-1	731	-0.14%
2023/03/07	1	147.00	0	0.00	144.00	1	720	0.14%
2023/03/06	0	0.00	3	148.67	147.50	-3	710	-0.42%
2023/03/03	1.1	153.20	5	149.50	150.50	-3.9	700	-0.55%
2023/03/02	3.1	145.26	0	0.00	146.50	3.1	676	0.46%
2023/03/01	8	147.31	1.1	146.73	151.00	6.9	656	1.05%
2023/02/24	1.1	140.50	0	0.00	140.50	1.1	612	0.18%
2023/02/20	3	135.00	1	132.00	132.00	2	577	0.35%
2023/02/17	1	135.00	3	135.00	133.50	-2	570	-0.35%
2023/02/14	0	0.00	1	129.50	127.00	-1	555	-0.18%
2023/02/13	0	132.00	0	0.00	129.50	0	549	0.00%
2023/02/10	1	130.50	6	131.50	130.50	-5	545	-0.92%
2023/02/09	7	132.79	2.1	132.86	137.00	4.9	532	0.92%
2023/02/08	2	126.25	0	0.00	125.00	2	508	0.39%
2023/02/03	0	0.00	7	130.29	127.00	-7	507	-1.38%
2023/02/02	0.1	132.50	1	125.00	132.50	-0.9	496	-0.18%
2023/02/01	11	126.82	1	131.50	124.00	10	478	2.09%
2023/01/31	0	0.00	1	129.50	129.00	-1	467	-0.21%
2023/01/30	2	128.75	25	130.34	134.50	-23	463	-4.97%
2023/01/17	4	123.00	1	119.00	127.00	3	445	0.67%
2023/01/16	1	117.00	4.4	116.86	116.00	-3.4	426	-0.79%
2023/01/13	14	116.61	6.1	115.70	121.00	8	417	1.90%
2023/01/12	10	111.50	2.1	113.32	112.50	8	394	2.01%
2023/01/11	7.1	100.52	4.3	103.11	108.50	2.9	371	0.77%
2023/01/10	0	100.00	2	99.65	98.80	-2	355	-0.56%
2023/01/09	1.1	100.50	1	99.90	101.00	0.1	354	0.01%
2023/01/05	2.1	100.37	0.6	107.05	106.00	1.5	336	0.45%
2023/01/04	1	93.20	2	93.35	99.70	-1	315	-0.32%
2023/01/03	2	89.00	0	0.00	90.70	2	294	0.68%
2022/12/23	0	0.00	1	87.10	87.20	-1	292	-0.34%
2022/12/22	1	88.00	0	0.00	88.00	1	288	0.35%
2022/12/16	0	0.00	2	85.40	85.20	-2	283	-0.71%
2022/12/15	2	87.00	0	0.00	87.20	2	289	0.69%
2022/11/22	0	0.00	1	89.00	87.40	-1	278	-0.36%
2022/11/21	1	92.40	1	92.00	88.00	0	277	0.00%
2022/11/11	0	0.00	3	87.70	87.40	-3	259	-1.15%
2022/11/08	3	91.50	1	88.50	87.30	2	252	0.79%
2022/11/07	1	94.00	0	0.00	91.20	1	250	0.40%
2022/11/03	0	0.00	3	88.50	89.10	-3	245	-1.22%
2022/11/02	4	89.05	1	90.40	90.20	3	242	1.24%
2022/10/27	0	0.00	3	87.63	87.00	-3	230	-1.30%
2022/10/26	3	84.40	0	0.00	85.00	3	224	1.33%
2022/10/25	1	84.00	0	0.00	80.80	1	218	0.46%
2022/10/19	0	0.00	1	106.50	108.50	-1	194	-0.52%
2022/10/18	1	114.00	0	0.00	108.50	1	193	0.52%
2022/10/14	2	119.75	1	119.00	118.00	1	186	0.54%
2022/10/07	1	130.50	0	0.00	130.00	1	180	0.55%
2022/10/06	1	137.00	1	136.00	136.00	0	179	0.00%
2022/10/05	0	0.00	1	144.50	141.50	-1	176	-0.57%
2022/09/30	0	0.00	2	127.50	124.50	-2	163	-1.22%
2022/09/29	2	134.00	0	0.00	129.50	2	162	1.23%
2022/09/27	1	134.50	0	0.00	136.00	1	158	0.63%
2022/09/23	2	137.00	0	0.00	136.00	2	152	1.31%
2022/09/22	0	0.00	2	137.50	143.50	-2	146	-1.36%
2022/09/21	3	142.00	1.6	148.07	142.50	1.4	138	1.04%
2022/09/20	4	160.50	3.4	157.00	157.00	0.6	127	0.44%
2022/09/19	1	170.50	1	169.50	169.50	0	119	0.00%
2022/09/16	1	164.00	6	175.50	177.00	-5	108	-4.60%
2022/09/15	1	149.00	21	158.76	170.00	-20	95	-20.99%
2022/09/14	4	140.00	1	142.50	143.00	3	74	4.02%