安碁資訊 (6690)-凱基-站前券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
168.5
漲跌
--
漲幅
0.00%
成交量
112張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	169.50	0	0.00	168.50	0	63	0.01%
2024/04/22	0	169.00	0	0.00	169.00	0	67	0.00%
2024/04/19	0	170.50	0	0.00	169.50	0	67	0.01%
2024/04/18	0	173.50	0	0.00	172.50	0	67	0.00%
2024/04/17	0	172.50	0	0.00	172.50	0	68	0.00%
2024/04/15	0	177.50	1	177.50	175.50	-1	70	-1.42%
2024/04/12	0	0.00	1	180.50	179.00	-1	72	-1.39%
2024/04/10	0	0.00	1	180.00	180.50	-1	83	-1.19%
2024/04/09	0.2	180.17	1	179.00	179.00	-0.8	85	-0.89%
2024/04/08	1	181.00	0	0.00	179.00	1	90	1.11%
2024/03/27	0	175.00	0	0.00	174.50	0	96	0.00%
2024/03/22	0	178.50	0	0.00	177.50	0	97	0.00%
2024/03/19	0.1	184.50	0	0.00	182.00	0.1	99	0.10%
2024/03/18	0	181.50	0	0.00	181.50	0	105	0.00%
2024/03/15	0	183.00	0	0.00	182.50	0	117	0.00%
2024/03/14	1	183.00	0	0.00	183.00	1	119	0.83%
2024/03/08	0	183.33	0	0.00	180.50	0	136	0.01%
2024/03/07	0	186.50	0	0.00	184.50	0	145	0.00%
2024/03/06	0.1	186.98	0	0.00	187.50	0.1	145	0.07%
2024/03/05	0	182.00	0	0.00	183.00	0	144	0.00%
2024/03/04	0	183.33	0	0.00	180.50	0	144	0.01%
2024/03/01	0	185.00	0	0.00	183.50	0	143	0.00%
2024/02/29	0	186.50	0	0.00	185.50	0	143	0.00%
2024/02/27	0	187.25	0	0.00	185.00	0	143	0.01%
2024/02/26	0	185.75	0	0.00	187.50	0	145	0.01%
2024/02/23	0	187.00	0	0.00	186.50	0	149	0.01%
2024/02/20	1	189.51	0	0.00	191.50	1	147	0.68%
2024/02/19	0	186.71	0	0.00	185.00	0	143	0.01%
2024/02/15	0	180.00	0	0.00	181.00	0	143	0.00%
2024/02/05	0	181.50	0	0.00	180.00	0	143	0.00%
2024/01/31	0	185.00	0	0.00	184.00	0	143	0.00%
2024/01/30	0	186.00	0	0.00	186.00	0	144	0.00%
2024/01/29	0	182.00	0	0.00	182.50	0	144	0.00%
2024/01/25	6	186.50	0	0.00	183.50	6	143	4.17%
2024/01/22	0	187.50	0	0.00	187.50	0	144	0.00%
2024/01/18	0	186.00	0	0.00	184.00	0	145	0.00%
2024/01/17	0	185.50	0	0.00	183.50	0	144	0.00%
2024/01/11	0.1	192.00	0	0.00	192.00	0.1	142	0.07%
2024/01/10	0	189.50	0	0.00	190.00	0	145	0.00%
2024/01/09	0	190.00	0	0.00	190.00	0	151	0.00%
2024/01/08	1	195.00	1	193.62	194.00	0	151	-0.01%
2024/01/05	0	201.33	0	0.00	197.50	0	152	0.02%
2024/01/04	0	198.00	0	0.00	194.50	0	148	0.00%
2024/01/03	0	197.00	0	0.00	197.50	0	153	0.01%
2024/01/02	0	0.00	1.1	194.84	198.00	-1.1	156	-0.67%
2023/12/29	0	0.00	1	190.00	192.50	-1	153	-0.65%
2023/12/28	2.1	194.21	0	0.00	193.00	2.1	151	1.38%
2023/12/27	1	193.50	1	193.50	192.50	0	149	0.00%
2023/12/26	0	0.00	3	190.83	192.00	-3	148	-2.02%
2023/12/25	2	188.00	0	0.00	188.50	2	147	1.37%
2023/12/22	0.1	189.00	0	0.00	190.00	0.1	147	0.07%
2023/12/21	0	184.50	0	0.00	190.50	0	146	0.00%
2023/12/20	0	190.50	0	0.00	191.50	0	146	0.00%
2023/12/19	3	186.67	5	189.40	189.50	-2	145	-1.37%
2023/12/18	2	187.75	0	0.00	188.50	2	144	1.39%
2023/12/13	2	190.50	0.3	195.00	188.50	1.8	140	1.25%
2023/12/12	1	195.50	7.1	191.01	192.00	-6.1	135	-4.52%
2023/12/11	3	179.00	2.1	182.52	183.00	0.9	124	0.73%
2023/12/07	3	180.00	0	182.00	183.00	3	117	2.56%
2023/12/06	0	0.00	2	186.00	182.50	-2	114	-1.74%
2023/12/05	0	177.00	0	0.00	177.00	0	107	0.00%
2023/12/04	1	181.50	0	0.00	178.50	1	107	0.93%
2023/11/28	0	171.00	0	0.00	171.00	0	106	0.00%
2023/11/27	0	171.00	0	0.00	170.50	0	107	0.00%
2023/11/24	0	174.50	0	0.00	173.00	0	107	0.00%
2023/11/22	0	0.00	1	176.00	176.50	-1	104	-0.96%
2023/11/16	0	166.50	0	0.00	165.50	0	101	0.00%
2023/11/15	0	166.00	0	0.00	164.00	0	101	0.01%
2023/11/14	0	165.50	0	0.00	165.00	0	102	0.00%
2023/11/13	0	161.00	0	0.00	161.50	0	105	0.00%
2023/11/10	0	162.50	0	0.00	161.00	0	106	0.00%
2023/11/09	0	163.50	0	0.00	162.50	0	106	0.01%
2023/11/08	0	166.00	1	165.50	164.00	-1	109	-0.91%
2023/11/07	0	167.75	0	0.00	166.00	0	109	0.01%
2023/11/06	0	166.50	0	0.00	167.00	0	109	0.00%
2023/11/01	1	161.50	0	0.00	163.50	1	113	0.88%
2023/10/25	0	0.00	0	168.00	168.00	0	148	-0.01%
2023/10/19	1	166.00	0	0.00	165.50	1	212	0.47%
2023/10/18	0	0.00	1	174.50	172.00	-1	230	-0.43%
2023/10/17	0	177.50	1.2	178.11	177.00	-1.2	245	-0.48%
2023/10/16	1	172.50	0	0.00	171.00	1	249	0.40%
2023/10/12	0	0.00	1.1	179.64	176.50	-1.1	251	-0.44%
2023/10/11	1	175.00	0	0.00	171.00	1	248	0.40%
2023/10/06	0	165.50	0	0.00	171.00	0	247	0.00%
2023/10/05	0	165.00	0	0.00	165.00	0	246	0.00%
2023/10/03	0	162.00	0	0.00	160.50	0	268	0.00%
2023/09/27	0	159.00	0	0.00	158.50	0	288	0.00%
2023/09/22	1	159.50	0	0.00	162.00	1	292	0.34%
2023/09/21	0	161.00	0	0.00	160.50	0	293	0.00%
2023/09/20	0	164.50	0	0.00	163.00	0	292	0.00%
2023/09/19	0	165.50	0	0.00	164.00	0	294	0.00%
2023/09/08	0	0.00	1	168.50	168.50	-1	303	-0.33%
2023/09/07	1	171.00	0	0.00	169.50	1	303	0.33%
2023/09/01	0	166.67	0	0.00	164.50	0	308	0.00%
2023/08/31	0	161.50	0	0.00	164.00	0	309	0.00%
2023/08/29	0	0.00	1	155.50	155.50	-1	313	-0.32%
2023/08/28	0	0.00	2	155.50	154.00	-2	317	-0.63%
2023/08/24	0	157.45	0	0.00	157.00	0	325	0.00%
2023/08/23	0.1	157.50	0	0.00	157.00	0.1	327	0.03%
2023/08/22	4	158.50	0	0.00	156.50	4	332	1.20%
2023/08/18	0.1	162.50	0	0.00	160.00	0.1	337	0.03%
2023/08/15	0	157.50	0	0.00	157.50	0	342	0.00%
2023/08/14	0	156.00	0	0.00	155.50	0	353	0.00%
2023/08/11	0	163.50	0	0.00	161.50	0	355	0.00%
2023/08/09	0	164.50	0.1	163.50	164.00	0	359	-0.01%
2023/08/08	1	165.50	0	166.00	165.50	1	362	0.27%
2023/08/04	0	168.00	0	0.00	168.50	0	375	0.00%
2023/08/02	0.1	171.52	0	0.00	170.00	0.1	398	0.03%
2023/08/01	1	177.53	0	0.00	176.50	1	424	0.24%
2023/07/31	2	182.25	0	0.00	178.00	2	429	0.47%
2023/07/28	4.1	189.89	0	193.00	188.00	4.1	427	0.97%
2023/07/27	4.1	195.10	8	201.39	196.50	-4	419	-0.94%
2023/07/26	1	190.00	0	0.00	188.50	1	401	0.25%
2023/07/25	0.1	192.50	1	195.00	193.00	-1	411	-0.23%
2023/07/24	1	181.51	1.1	188.41	186.00	-0.1	401	-0.02%
2023/07/21	1.1	193.19	2	198.04	186.00	-1	402	-0.24%
2023/07/20	3.1	193.73	2.1	193.68	195.00	1	412	0.24%
2023/07/19	1	188.00	1	189.00	184.50	0	423	0.00%
2023/07/18	1	178.02	0	0.00	180.00	1	457	0.22%
2023/07/17	0	0.00	1	183.00	183.00	-1	497	-0.20%
2023/07/14	0	182.50	0	0.00	183.00	0	515	0.00%
2023/07/13	0	182.95	0	0.00	185.50	0	537	0.00%
2023/07/12	0	0.00	0.5	183.53	181.50	-0.5	547	-0.09%
2023/07/11	1	188.00	0	0.00	187.00	1	549	0.18%
2023/07/10	3	191.50	3.2	192.37	187.00	-0.2	547	-0.04%
2023/07/07	0	0.00	1.4	183.68	181.50	-1.4	529	-0.27%
2023/07/05	0	173.00	11	173.00	172.50	-11	519	-2.12%
2023/07/04	0	0.00	2	174.00	173.00	-2	518	-0.39%
2023/07/03	0.2	172.50	1	169.50	173.00	-0.8	519	-0.15%
2023/06/30	0	0.00	2	168.50	168.50	-2	519	-0.38%
2023/06/27	1	161.01	0	0.00	163.50	1	523	0.19%
2023/06/21	0	166.00	5	166.00	166.50	-5	527	-0.95%
2023/06/20	2	166.00	5	165.50	167.00	-3	531	-0.56%
2023/06/19	12	172.21	2	171.25	169.50	10	533	1.87%
2023/06/16	2	164.00	6	164.58	163.50	-4	531	-0.75%
2023/06/15	0.1	165.00	0	0.00	166.50	0.1	539	0.02%
2023/06/14	1	166.99	0	0.00	166.00	1	540	0.19%
2023/06/13	0	165.10	0	0.00	163.00	0	542	0.00%
2023/06/12	5.3	167.06	0	0.00	165.00	5.3	546	0.97%
2023/06/09	1	162.00	1	163.50	164.00	0	548	0.00%
2023/06/08	1.1	165.05	1.1	163.06	164.00	-0.1	547	-0.02%
2023/06/07	0.1	171.11	0	0.00	168.50	0.1	546	0.02%
2023/06/06	0	173.72	0	0.00	171.50	0	551	0.01%
2023/06/05	0	0.00	1	178.00	175.00	-1	554	-0.18%
2023/06/02	0	176.00	3	178.50	175.00	-3	555	-0.54%
2023/06/01	1	174.54	0	0.00	175.00	1	556	0.19%
2023/05/31	1	177.53	1	178.00	178.00	0	563	0.01%
2023/05/30	1	181.56	0	0.00	180.50	1	561	0.18%
2023/05/29	0	0.00	2	185.75	185.00	-2	560	-0.36%
2023/05/26	0	184.67	2	186.50	182.00	-2	561	-0.35%
2023/05/25	4	186.75	1	184.50	184.50	3	560	0.54%
2023/05/24	0	0.00	1	186.00	187.50	-1	559	-0.18%
2023/05/23	1	186.50	1	190.00	189.50	0	557	0.00%
2023/05/19	1	183.56	0	0.00	184.00	1	557	0.19%
2023/05/18	4	194.00	3	194.50	189.50	1	560	0.18%
2023/05/17	1	184.05	1	186.00	185.00	0	552	0.00%
2023/05/16	0	184.00	0	0.00	183.00	0	550	0.00%
2023/05/15	3	182.99	0	0.00	183.50	3	550	0.55%
2023/05/11	4	187.63	7.3	191.74	187.00	-3.3	547	-0.60%
2023/05/10	6	197.92	0	0.00	197.50	6	541	1.11%
2023/05/09	17	204.47	10	206.85	199.50	7	534	1.31%
2023/05/08	20	204.00	32	202.03	206.50	-12	512	-2.34%
2023/05/05	6	191.26	5	192.90	190.50	1	488	0.21%
2023/05/04	5	195.60	1	193.00	192.50	4	479	0.83%
2023/05/03	4	193.62	0	0.00	190.50	4	469	0.85%
2023/05/02	6	198.58	4	198.00	197.00	2	462	0.43%
2023/04/28	7	199.14	2	198.50	199.00	5	449	1.11%
2023/04/27	0	188.00	2	190.00	186.50	-2	431	-0.46%
2023/04/26	1	191.96	1	187.00	186.00	0	424	0.00%
2023/04/25	14	193.31	20	195.63	193.50	-6	412	-1.44%
2023/04/24	9	197.39	3	196.17	197.00	6	381	1.57%
2023/04/21	7	199.98	7	199.29	192.00	0	350	0.01%
2023/04/20	3	223.33	1	234.93	207.50	2	307	0.64%
2023/04/19	5	214.30	5	213.70	220.00	0	263	0.00%
2023/04/18	4	201.50	4	203.50	200.00	0	243	0.00%
2023/04/17	0	0.00	3.1	191.11	192.50	-3.1	217	-1.41%
2023/04/14	0	0.00	1	184.00	179.50	-1	203	-0.49%
2023/04/13	0	175.00	0	0.00	172.00	0	197	0.01%
2023/04/12	1	176.50	0	0.00	179.00	1	193	0.52%
2023/04/10	0	176.50	3	186.67	185.50	-3	188	-1.59%
2023/04/07	0	175.50	0	0.00	175.50	0	182	0.01%
2023/03/30	2	178.50	0	0.00	183.50	2	177	1.13%
2023/03/28	1	176.04	1	176.00	176.00	0	173	0.01%
2023/03/27	1	180.50	1	181.00	181.00	0	169	0.00%
2023/03/24	0	185.50	0	0.00	183.50	0	167	0.00%
2023/03/23	0	182.50	0	0.00	182.50	0	163	0.01%
2023/03/22	1	191.50	0	0.00	188.00	1	158	0.63%
2023/03/21	0	183.50	0	0.00	185.00	0	154	0.00%
2023/03/20	1	190.00	2	183.55	187.50	-1	151	-0.67%
2023/03/17	0	0.00	1	175.00	176.00	-1	141	-0.71%
2023/03/16	2	171.50	0	0.00	172.00	2	138	1.44%
2023/03/15	1	171.50	0	0.00	175.50	1	136	0.73%
2023/03/13	0	155.50	1.1	159.78	166.00	-1.1	126	-0.89%
2023/03/10	1	160.00	0	0.00	164.00	1	122	0.82%
2023/03/09	1	165.50	0.1	165.50	165.50	0.9	118	0.78%
2023/03/08	1	171.00	0	174.70	176.50	1	110	0.88%
2023/03/07	0	0.00	0	169.50	169.50	0	106	-0.01%
2023/03/06	1	168.00	0	0.00	169.50	1	103	0.97%
2023/03/03	0	0.00	1	169.50	170.00	-1	97	-1.02%
2023/03/02	1	159.02	0	0.00	161.50	1	85	1.17%
2023/03/01	0	165.00	1	166.00	161.50	-1	83	-1.19%
2023/02/24	1	164.50	0	0.00	166.00	1	79	1.25%
2023/02/23	0	0.00	2	162.00	165.00	-2	76	-2.62%
2023/02/20	0	0.00	0	149.00	153.00	0	66	0.00%
2023/02/17	0	0.00	2	150.00	153.00	-2	64	-3.10%
2023/02/16	3	155.00	1.8	152.00	153.00	1.2	61	2.01%
2023/02/15	0.3	144.50	0	0.00	141.50	0.3	53	0.64%
2023/02/14	0.2	146.25	0	0.00	144.50	0.2	49	0.47%
2023/02/13	0	0.00	0	145.50	146.00	0	46	-0.09%
2023/02/10	0	142.00	1	143.50	143.50	-1	44	-2.24%
2023/02/09	0	0.00	1	134.50	142.00	-1	41	-2.43%
2023/02/08	0	0.00	2	132.25	132.50	-2	39	-5.10%
2023/02/03	0	0.00	1	132.00	133.00	-1	31	-3.16%
2023/01/04	2	116.50	0	0.00	116.50	2	21	9.19%
2022/12/29	0	111.00	0	0.00	113.50	0	23	0.01%
2022/12/21	0	109.50	0	0.00	110.00	0	25	0.02%
2022/12/16	0	114.50	0	0.00	113.50	0	26	0.02%
2022/12/14	0	0.00	1	118.00	117.50	-1	27	-3.64%
2022/12/07	0	115.25	0	0.00	116.00	0	28	0.03%
2022/12/02	1	116.50	0	0.00	116.00	1	28	3.47%
2022/12/01	0	115.00	0	0.00	115.50	0	28	0.02%
2022/11/28	0	0.00	2	113.50	113.50	-2	29	-6.69%
2022/11/11	0	105.50	0	0.00	107.00	0	43	0.01%
2022/11/04	0	0.00	1	110.00	112.00	-1	63	-1.56%
2022/11/03	1	110.00	1	111.50	112.50	0	69	0.00%
2022/10/13	1	100.50	0	0.00	101.00	1	84	1.18%
2022/10/11	0	106.00	0	0.00	104.00	0	84	0.00%
2022/10/07	0	0.00	1	113.00	111.50	-1	84	-1.19%
2022/10/06	1	114.50	0	0.00	115.00	1	83	1.20%
2022/09/26	1	109.00	0	0.00	108.00	1	79	1.26%
2022/09/20	0	0.00	1	117.50	118.00	-1	81	-1.22%
2022/09/19	1	115.50	0	0.00	115.50	1	81	1.23%
2022/09/16	0	0.00	1	119.00	116.50	-1	80	-1.24%
2022/09/13	1	117.50	0	0.00	117.00	1	79	1.26%
2022/09/05	1	114.50	0	0.00	113.50	1	77	1.28%
2022/09/01	2	118.50	0	0.00	118.50	2	77	2.59%
2022/08/31	1	121.50	0	0.00	121.50	1	76	1.30%
2022/08/16	0	0.00	2	133.75	134.00	-2	61	-3.23%
2022/08/15	1	120.50	0	0.00	125.00	1	52	1.90%
2022/08/10	0	0.00	2	122.76	120.50	-2	43	-4.58%
2022/08/09	1	124.00	2	124.75	127.00	-1	37	-2.66%
2022/08/08	2	114.50	0	0.00	115.50	2	32	6.09%
2022/08/04	0	0.00	2	102.00	102.50	-2	26	-7.53%
2022/08/03	1	96.20	5	99.74	98.70	-4	25	-15.81%
2022/07/25	1	96.50	0	0.00	96.80	1	21	4.63%
2022/06/27	0	0.00	1	97.00	97.10	-1	18	-5.32%
2022/04/08	0	119.50	0	0.00	119.50	0	11	0.01%
2022/02/16	0.1	124.50	0	0.00	124.00	0.1	15	0.32%
2022/01/04	0	130.50	0	0.00	129.50	0	17	0.02%
2021/12/29	0	0.00	0	130.50	130.50	0	17	-0.01%
2021/12/23	0	0.00	1	127.50	127.50	-1	16	-6.11%
2021/12/21	1	126.00	0	0.00	126.00	1	16	6.15%
2021/12/10	0	0.00	1	125.00	124.50	-1	15	-6.50%
2021/12/08	0	124.00	0	0.00	125.00	0	15	0.01%
2021/12/02	0	0.00	0	125.50	125.50	0	14	-0.01%
2021/11/05	0	0.00	1	121.00	121.00	-1	12	-7.79%
2021/11/04	0	0.00	0	121.00	121.00	0	11	-0.18%
2021/10/28	0	0.00	1	111.00	111.00	-1	10	-9.36%
2021/10/08	0	111.00	0	0.00	112.00	0	11	0.01%
2021/09/27	0	0.00	0.1	110.00	111.00	-0.1	25	-0.40%
2021/09/14	0	0.00	2	110.25	112.00	-2	27	-7.33%
2021/09/13	2	113.50	0	0.00	113.00	2	27	7.19%
2021/09/01	0	0.00	1	110.00	109.00	-1	28	-3.54%
2021/08/31	1	107.50	2	107.50	108.50	-1	28	-3.53%
2021/08/25	2	111.75	0	0.00	112.00	2	29	6.89%
2021/08/20	0	0.00	6	100.25	100.50	-6	28	-20.99%
2021/07/28	1	110.50	0	0.00	112.50	1	31	3.19%
2021/07/21	0	0.00	1	118.00	118.50	-1	32	-3.10%
2021/07/19	0	0.00	0	119.00	121.00	0	32	0.00%
2021/07/14	0	0.00	0	118.00	118.00	0	34	-0.03%
2021/07/08	1	125.50	0	0.00	120.00	1	31	3.13%
2021/07/07	0	0.00	2	121.00	120.50	-2	29	-6.69%
2021/07/06	4	110.88	0	0.00	110.50	4	27	14.40%
2021/07/05	1	107.00	1	106.00	107.00	0	25	0.00%
2021/07/02	1	106.50	0	0.00	108.00	1	25	3.86%
2021/06/28	0	107.00	0	0.00	105.50	0	26	0.04%
2021/05/28	1	109.50	0	0.00	109.00	1	28	3.57%
2021/05/17	1	107.00	0	0.00	102.00	1	29	3.40%
2021/05/14	0	112.50	0	0.00	111.50	0	29	0.00%
2021/05/11	0	0.00	1	121.50	122.50	-1	28	-3.54%
2021/05/07	1	126.00	0	0.00	127.00	1	27	3.58%
2021/05/04	0	0.00	6	117.50	123.00	-6	28	-21.21%
2021/04/29	0	0.00	5.1	124.98	125.00	-5.1	29	-17.49%
2021/04/22	1	127.50	0	0.00	127.00	1	31	3.20%
2021/04/21	1	129.50	0	0.00	129.00	1	30	3.23%
2021/04/20	1	130.50	0	0.00	132.00	1	30	3.26%
2021/04/14	3	131.67	0	0.00	131.00	3	32	9.23%
2021/04/12	0	0.00	1	131.50	131.00	-1	33	-3.00%
2021/04/09	1	132.00	0	0.00	132.00	1	33	3.00%
2021/04/08	1	132.00	0	0.00	132.00	1	33	2.99%
2021/03/31	0	0.00	2	136.25	133.50	-2	31	-6.30%
2021/03/30	3	136.00	0	0.00	136.00	3	31	9.66%
2021/03/23	0	0.00	1	129.50	130.00	-1	30	-3.33%
2021/03/22	0	0.00	1	127.00	128.50	-1	29	-3.37%
2021/03/18	2	129.25	0	0.00	128.00	2	29	6.68%
2021/03/16	0	0.00	1.2	128.58	128.00	-1.2	29	-4.03%
2021/03/15	0	0.00	3	126.50	125.50	-3	30	-9.68%
2021/03/11	0	0.00	1	126.50	125.50	-1	32	-3.13%
2021/02/25	0	0.00	1	131.00	133.00	-1	34	-2.88%
2021/02/24	1	131.50	0	0.00	134.00	1	34	2.91%
2021/02/19	1	124.00	0	0.00	124.00	1	33	3.01%
2021/02/17	0	0.00	1	124.63	124.00	-1	33	-3.09%
2021/02/05	0	0.00	1	123.50	126.00	-1	33	-2.99%
2021/01/21	0	0.00	3	126.83	125.50	-3	35	-8.37%
2021/01/15	0	0.00	1	133.00	132.00	-1	34	-2.92%
2021/01/13	1	135.50	0	0.00	135.50	1	33	2.95%
2021/01/12	1	135.50	0	0.00	135.50	1	33	2.94%
2021/01/08	0	0.00	4	141.38	140.50	-4	33	-11.96%
2021/01/07	1	144.50	0	0.00	143.50	1	33	3.02%
2021/01/06	2	136.00	3	139.83	137.50	-1	31	-3.15%
2020/12/30	0	0.00	0.2	144.50	145.50	-0.2	30	-0.66%
2020/12/23	2	142.50	0	0.00	143.00	2	29	6.68%
2020/11/10	0	0.00	1	152.00	152.00	-1	51	-1.93%
2020/11/05	2	156.75	1	155.00	155.50	1	53	1.88%
2020/11/04	1	160.00	1	163.50	163.00	0	53	0.00%
2020/10/26	0	0.00	0.9	153.50	154.00	-0.9	66	-1.28%
2020/10/21	0	0.00	10	154.85	156.50	-10	74	-13.35%
2020/10/20	0	0.00	1	155.00	154.00	-1	79	-1.26%
2020/10/16	0	0.00	1	155.00	155.00	-1	84	-1.18%
2020/10/14	0	0.00	4	156.88	157.00	-4	92	-4.33%
2020/10/13	1	156.00	1	156.00	156.00	0	95	0.00%
2020/10/08	1	162.00	0	0.00	161.00	1	100	0.99%
2020/09/28	0	0.00	1	157.50	157.00	-1	133	-0.75%
2020/09/22	1	162.00	0	0.00	162.00	1	165	0.60%
2020/09/09	1	168.00	0	0.00	171.00	1	215	0.46%
2020/09/08	0	0.00	1	171.00	170.50	-1	216	-0.46%
2020/08/28	1	174.50	0	0.00	175.50	1	237	0.42%
2020/08/26	1	177.50	0	0.00	181.00	1	240	0.42%
2020/08/25	2	178.50	1	179.00	177.50	1	242	0.41%
2020/08/24	2	174.00	1	179.00	179.00	1	240	0.42%
2020/08/21	1	163.00	0	0.00	163.00	1	238	0.42%
2020/08/17	0	0.00	2	179.25	177.00	-2	233	-0.86%
2020/08/11	1	175.00	0.2	178.00	174.00	0.8	232	0.34%
2020/08/07	1	180.00	0	0.00	179.00	1	232	0.43%
2020/08/06	4	181.75	0	0.00	180.00	4	232	1.72%
2020/08/04	1	189.00	0	0.00	186.50	1	232	0.43%
2020/08/03	11	191.55	4	190.88	191.00	7	231	3.02%
2020/07/29	0	0.00	1	175.00	176.00	-1	232	-0.43%
2020/07/28	3	179.83	2	170.25	173.50	1	233	0.43%
2020/07/27	1	182.00	5	182.90	182.00	-4	233	-1.71%
2020/07/24	2	190.50	0	0.00	185.50	2	232	0.86%
2020/07/23	3	193.00	2	192.00	190.50	1	231	0.43%
2020/07/22	5	187.90	0	0.00	188.50	5	230	2.17%
2020/07/21	1	189.00	8	190.56	191.50	-7	230	-3.03%
2020/07/20	0	0.00	0.1	190.00	187.50	-0.1	231	-0.03%
2020/07/16	1	184.00	1	179.50	179.50	0	226	0.00%
2020/07/15	1	184.00	0	0.00	177.50	1	225	0.44%
2020/07/14	1	186.00	1	183.50	183.50	0	227	0.00%
2020/07/13	1	189.50	0.1	187.50	187.50	0.9	229	0.40%
2020/07/10	2.1	191.57	0	0.00	186.50	2.1	232	0.90%
2020/07/09	1.1	204.02	0	0.00	198.50	1.1	232	0.47%
2020/07/08	1	202.50	1.1	210.80	202.50	-0.1	230	-0.03%
2020/07/07	4.1	196.80	0	0.00	192.50	4.1	224	1.82%
2020/07/06	3	194.00	4.1	195.39	202.00	-1.1	221	-0.50%
2020/07/03	4	185.38	8	183.25	186.50	-4	217	-1.84%
2020/07/02	2	188.00	1	191.00	188.50	1	219	0.46%
2020/07/01	1	178.50	6	181.58	191.00	-5	218	-2.29%
2020/06/30	5	173.50	3	176.17	176.00	2	209	0.96%
2020/06/29	9	178.00	12.1	176.81	175.50	-3.1	206	-1.50%
2020/06/24	1	158.00	5.1	167.17	172.00	-4.1	195	-2.09%
2020/06/23	2	147.50	11.1	152.67	157.00	-9.1	185	-4.91%
2020/06/22	2	141.75	0.1	142.50	143.00	1.9	175	1.09%
2020/06/19	14	141.04	3.1	140.85	141.50	10.9	172	6.35%
2020/06/18	0	0.00	0.1	135.50	135.00	-0.1	167	-0.03%
2020/06/17	1	138.00	0.1	134.50	134.00	0.9	167	0.55%
2020/06/16	0	0.00	2	135.25	135.50	-2	168	-1.19%
2020/06/12	2	130.00	0.1	133.00	132.00	1.9	173	1.09%
2020/06/11	0	0.00	1	140.00	134.00	-1	171	-0.58%
2020/06/10	0	0.00	3.1	135.90	136.00	-3.1	170	-1.82%
2020/06/09	7	137.64	1.1	135.37	137.50	5.9	173	3.42%
2020/06/08	3	141.00	0.2	142.00	139.50	2.8	174	1.58%
2020/06/05	0	0.00	0.1	143.50	144.50	-0.1	175	-0.06%
2020/06/04	0	0.00	1	142.50	144.50	-1	175	-0.57%
2020/06/03	2	142.25	0	0.00	142.00	2	178	1.12%
2020/06/02	0	0.00	3	141.83	141.50	-3	183	-1.64%
2020/06/01	2	135.00	3	137.67	138.50	-1	186	-0.54%
2020/05/28	3	130.00	1.1	129.08	129.00	1.9	188	1.03%
2020/05/26	1	131.00	0	0.00	130.50	1	192	0.52%
2020/05/20	0.2	132.00	0	0.00	132.00	0.2	201	0.10%
2020/05/19	0	0.00	2	129.75	132.50	-2	208	-0.96%
2020/05/15	1.1	129.06	0	0.00	128.50	1.1	208	0.55%
2020/05/11	0.2	129.50	0	0.00	129.00	0.2	206	0.07%
2020/05/08	1	136.00	0	0.00	133.00	1	203	0.49%
2020/05/07	0	0.00	1.1	138.96	139.00	-1.1	201	-0.54%
2020/05/06	0	0.00	1	137.00	135.50	-1	202	-0.49%
2020/05/05	3	136.83	1	137.00	135.00	2	201	0.99%
2020/05/04	1	138.00	1	139.50	139.00	0	198	0.00%
2020/04/30	3	148.50	2	149.50	144.50	1	195	0.51%
2020/04/28	0	0.00	0.1	150.00	149.50	-0.1	191	-0.03%
2020/04/27	0	0.00	1	147.50	142.50	-1	190	-0.52%
2020/04/24	0	0.00	1	142.08	142.00	-1	188	-0.55%
2020/04/23	1	135.00	0.1	144.00	144.00	0.9	186	0.48%
2020/04/22	0	0.00	1.8	135.50	135.00	-1.8	183	-0.98%
2020/04/21	0	0.00	1	133.50	131.50	-1	182	-0.55%
2020/04/20	4	135.38	0	0.00	136.00	4	180	2.22%
2020/04/16	10	143.50	0	0.00	141.00	10	174	5.73%
2020/04/15	1	147.00	3	146.00	145.00	-2	172	-1.16%
2020/04/14	4	142.50	2	141.00	148.00	2	167	1.19%
2020/04/13	0	0.00	0.2	141.00	140.50	-0.2	162	-0.15%
2020/04/10	0.1	131.50	0	0.00	132.50	0.1	159	0.08%
2020/04/09	1.1	134.79	0	0.00	134.00	1.1	156	0.71%
2020/04/07	0	0.00	2	130.25	138.50	-2	146	-1.36%
2020/04/06	0	0.00	3	123.67	126.50	-3	141	-2.13%
2020/03/24	0	0.00	1	106.00	105.00	-1	132	-0.75%
2020/03/20	0	0.00	2	98.25	100.00	-2	133	-1.50%
2020/03/19	3	93.37	0	0.00	92.30	3	131	2.28%
2020/03/18	1	101.00	0.1	102.00	102.50	0.9	128	0.70%
2020/03/17	1	104.00	0	0.00	100.00	1	125	0.80%
2020/03/16	0	0.00	1	110.00	108.00	-1	123	-0.81%
2020/03/13	0	0.00	6	109.92	116.00	-6	122	-4.91%
2020/03/12	0	0.00	1	111.50	114.00	-1	123	-0.81%
2020/03/11	1	125.50	0	0.00	123.00	1	119	0.84%
2020/03/10	1	123.50	9	128.78	132.50	-8	115	-6.93%
2020/03/09	4	130.38	6	134.50	124.00	-2	110	-1.81%
2020/03/06	11	127.36	3	130.00	131.50	8	106	7.53%
2020/03/05	5	122.00	1	123.00	126.50	4	100	3.96%
2020/02/26	0	0.00	5	121.40	117.50	-5	96	-5.21%
2020/01/16	1	104.50	0	0.00	104.00	1	120	0.83%
2020/01/13	1	106.00	0	0.00	106.00	1	120	0.83%
2019/12/23	0	0.00	1	108.00	107.50	-1	112	-0.89%
2019/12/16	5	114.00	0	0.00	115.00	5	106	4.68%
2019/12/09	7	115.93	0	0.00	113.50	7	101	6.90%
2019/12/06	1	117.50	0	0.00	117.50	1	95	1.04%
2019/11/28	0	0.00	1	125.00	121.00	-1	87	-1.15%
2019/11/21	0	0.00	1	113.00	114.00	-1	74	-1.35%
2019/11/15	1	116.00	1	117.00	116.00	0	65	0.00%
2019/11/14	1	114.50	0	0.00	114.50	1	61	1.63%
2019/11/11	1	124.00	2	123.00	121.00	-1	41	-2.42%