廣閎科 (6693)-凱基-站前券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
71.8
漲跌
▼0.5
漲幅
-0.69%
成交量
44張
產業
上櫃半導體類股▲0.18%
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	70.00	0	0.00	70.40	1	163	0.61%
2024/05/02	0	0.00	1	73.80	73.40	-1	168	-0.60%
2024/03/14	0	0.00	1	71.20	71.20	-1	189	-0.53%
2024/03/13	0	0.00	2	70.40	70.10	-2	190	-1.05%
2024/03/12	1	72.70	0	0.00	72.70	1	192	0.52%
2024/03/11	0	0.00	1	73.30	73.00	-1	196	-0.51%
2024/03/08	5	74.92	1	74.00	73.90	4	203	1.96%
2024/03/06	36	73.92	6	74.07	74.70	30	215	13.94%
2024/02/29	0	0.00	1	77.30	77.50	-1	237	-0.42%
2024/02/21	0	0.00	1	79.10	78.30	-1	229	-0.44%
2024/02/20	1	78.30	0	0.00	78.00	1	226	0.44%
2024/02/15	0	0.00	1	74.80	74.90	-1	217	-0.46%
2024/01/31	0	0.00	0	70.80	71.00	0	211	0.00%
2024/01/29	1	69.80	0	0.00	71.00	1	208	0.48%
2024/01/26	1	72.80	1	71.10	70.50	0	206	0.00%
2024/01/24	0	0.00	2	69.65	69.00	-2	200	-1.00%
2024/01/17	0	0.00	1	70.40	65.50	-1	190	-0.53%
2024/01/16	1	68.60	0	0.00	68.60	1	188	0.53%
2024/01/04	0	0.00	2	66.45	66.50	-2	181	-1.10%
2023/12/28	1	68.50	1	68.80	68.30	0	177	0.00%
2023/12/27	2	69.10	7	69.47	69.00	-5	175	-2.85%
2023/12/26	1	68.60	0	69.24	68.50	1	174	0.57%
2023/12/25	2	68.75	0	0.00	68.50	2	174	1.15%
2023/12/22	3	70.60	7	71.74	70.00	-4	172	-2.32%
2023/12/21	2	67.50	1	66.70	66.90	1	162	0.62%
2023/12/20	2	67.80	2	68.25	68.50	0	161	0.00%
2023/12/19	0	0.00	2	67.80	67.70	-2	161	-1.24%
2023/12/18	0	0.00	1	69.10	69.00	-1	161	-0.62%
2023/12/15	0	0.00	1	69.90	69.60	-1	160	-0.62%
2023/12/14	2	70.00	1	71.00	70.00	1	159	0.63%
2023/12/13	3	69.83	2	70.20	69.70	1	159	0.63%
2023/12/12	1	69.40	0	0.00	69.40	1	158	0.63%
2023/12/08	4	71.70	0	0.00	71.20	4	156	2.56%
2023/12/07	0	0.00	1	72.30	71.60	-1	152	-0.65%
2023/12/04	1	84.00	0	0.00	82.90	1	131	0.76%
2023/12/01	1	85.30	0	0.00	82.70	1	117	0.85%
2023/11/30	0	0.00	1	84.10	84.10	-1	77	-1.29%
2023/11/29	0	0.00	1	74.60	76.50	-1	56	-1.78%
2023/11/28	1	73.20	0	0.00	73.20	1	50	1.99%
2023/11/24	0	0.00	1	69.00	68.90	-1	50	-1.99%
2023/11/15	0	0.00	1	64.90	64.80	-1	83	-1.20%
2023/11/14	1	65.10	0	0.00	65.10	1	94	1.06%
2023/09/28	1	67.00	0	0.00	67.50	1	102	0.98%
2023/09/14	0	0.00	0	72.60	72.60	0	100	0.00%
2023/09/08	1	70.00	0	0.00	69.90	1	99	1.00%
2023/09/05	0	71.00	0	0.00	70.90	0	98	0.00%
2023/09/04	0	0.00	1	71.10	70.50	-1	98	-1.02%
2023/08/24	5	78.20	4	78.53	75.90	1	85	1.17%
2023/08/23	0	0.00	0	71.30	75.30	0	70	-0.01%
2023/08/18	2	65.70	2	68.50	64.90	0	56	0.00%
2023/08/08	0	63.70	0	0.00	63.70	0	45	0.01%
2023/07/31	0	0.00	0	63.50	64.40	0	47	-0.01%
2023/07/14	2	64.90	2	61.45	62.30	0	48	0.00%
2023/07/05	0	60.90	0	0.00	60.80	0	52	0.01%
2023/06/02	0	0.00	5	65.06	65.00	-5	96	-5.18%
2023/05/11	0	0.00	0	66.80	66.90	0	106	0.00%
2023/04/17	0	66.60	0	0.00	67.30	0	101	0.00%
2023/04/10	0	0.00	0	69.10	69.50	0	97	0.00%
2023/04/06	0	67.30	0	0.00	68.00	0	97	0.00%
2023/03/30	0	0.00	1	66.30	66.30	-1	98	-1.02%
2023/03/28	1	66.80	0	0.00	66.00	1	98	1.02%
2023/03/09	0	0.00	4	72.70	70.60	-4	94	-4.25%
2023/03/08	5	74.28	3	72.53	73.50	2	87	2.29%
2023/03/07	2	64.20	0.2	68.40	68.40	1.8	66	2.70%
2023/02/16	0	0.00	1	62.50	62.50	-1	54	-1.85%
2023/02/13	0	0.00	1	63.10	63.10	-1	62	-1.61%
2023/02/07	0	0.00	1	64.40	64.40	-1	64	-1.56%
2023/02/01	0.1	64.00	0	0.00	63.70	0.1	63	0.18%
2023/01/13	0	0.00	2	60.05	59.90	-2	62	-3.19%
2023/01/04	0	59.00	0	0.00	59.70	0	65	0.00%
2023/01/03	3	59.90	0	0.00	60.20	3	66	4.51%
2022/11/09	0.4	71.00	4	70.13	67.50	-3.6	97	-3.69%
2022/11/08	5.1	69.17	1	68.90	69.30	4.1	92	4.44%
2022/10/06	0	0.00	2	71.00	70.60	-2	90	-2.22%
2022/10/05	2	70.90	0	0.00	70.30	2	87	2.28%
2022/09/30	0	0.00	0.2	74.50	73.40	-0.2	76	-0.26%
2022/09/12	1	81.50	0.3	81.00	80.90	0.8	92	0.81%
2022/08/19	5	87.00	0	0.00	87.20	5	211	2.36%
2022/07/21	0	0.00	1	86.90	86.80	-1	218	-0.46%
2022/06/30	0	0.00	1	97.70	100.00	-1	209	-0.48%
2022/06/16	3	106.50	0	0.00	105.00	3	198	1.51%
2022/06/14	0	0.00	1	98.00	106.50	-1	186	-0.54%
2022/06/13	0	100.50	0	0.00	101.50	0	174	0.00%
2022/06/08	8	101.94	7	106.36	102.00	1	167	0.60%
2022/06/07	3	109.83	1	111.50	105.00	2	160	1.24%
2022/06/02	0	97.10	0	0.00	95.40	0	119	0.00%
2022/06/01	3	88.80	3	88.67	91.80	0	118	0.00%
2022/04/28	0	0.00	1	80.00	79.70	-1	198	-0.50%
2022/04/07	0	0.00	1	86.40	85.80	-1	267	-0.37%
2022/03/30	0	0.00	3	93.50	93.50	-3	291	-1.03%
2022/03/29	0	0.00	2	94.00	93.10	-2	302	-0.66%
2022/03/22	5	97.00	0	0.00	96.90	5	369	1.35%
2022/03/21	0	0.00	2	96.90	96.00	-2	387	-0.52%
2022/03/18	0	0.00	3	94.60	93.50	-3	407	-0.74%
2022/03/10	0	104.00	0	0.00	104.00	0	558	0.01%
2022/03/09	1	98.04	0	0.00	104.00	1	591	0.17%
2022/03/08	0	0.00	2	95.30	94.60	-2	631	-0.32%
2022/03/07	1	103.00	0	0.00	98.80	1	707	0.14%
2022/03/03	1	109.00	0	0.00	107.50	1	864	0.12%
2022/03/02	0	0.00	1	114.50	114.00	-1	948	-0.11%
2022/03/01	11.1	124.39	0	0.00	119.50	11.1	1,291	0.86%