惠特 (6706)-凱基-站前券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	167.43	71	169.46	165.00	-50	7,067	-0.71%
2024/11/19	5	166.80	11	167.09	169.00	-6	7,018	-0.09%
2024/11/18	23	163.78	24	163.21	162.00	-1	7,045	-0.01%
2024/11/15	20.1	168.89	21.3	167.80	170.50	-1.1	7,022	-0.02%
2024/11/14	9.5	168.00	9.2	168.63	166.00	0.3	7,063	0.00%
2024/11/13	35	171.33	32	172.08	169.50	3	7,288	0.04%
2024/11/12	22	174.36	38.3	175.16	174.00	-16.3	7,333	-0.22%
2024/11/11	19	184.84	13.2	185.80	184.50	5.9	7,221	0.08%
2024/11/08	192.5	190.70	57.2	190.34	191.00	135.3	7,170	1.89%	大買/鉅額交易
2024/11/07	124	181.21	44	182.39	183.50	80	6,984	1.15%	大買/
2024/11/06	5	173.10	8	173.06	172.00	-3	6,889	-0.04%
2024/11/05	12	173.21	7	173.50	172.50	5	6,902	0.07%
2024/11/04	8	176.56	7	176.64	176.50	1	6,932	0.01%
2024/11/01	11	174.45	6	173.83	175.00	5	6,906	0.07%
2024/10/30	22.4	162.32	13	161.85	162.50	9.4	6,826	0.14%
2024/10/29	7	164.42	8	164.94	161.00	-1	6,823	-0.01%
2024/10/28	9	166.83	5.1	166.88	165.00	3.9	6,838	0.06%
2024/10/25	2.1	167.87	7.8	169.60	172.00	-5.7	6,835	-0.08%
2024/10/24	12	173.38	4.1	170.47	166.00	8	6,869	0.12%
2024/10/23	16	175.66	44	177.49	176.00	-28	6,874	-0.41%
2024/10/22	77	171.39	113.1	173.25	173.50	-36.1	6,842	-0.53%	大賣/
2024/10/21	15.1	166.17	12.1	166.91	166.50	3	6,771	0.04%
2024/10/18	29.2	167.42	17	168.15	168.00	12.2	6,771	0.18%
2024/10/17	10.2	169.15	9	169.83	170.00	1.2	6,700	0.02%
2024/10/16	48	172.75	39	171.71	172.00	9	6,649	0.14%
2024/10/15	58	178.04	104	181.51	172.50	-46	6,547	-0.70%	大賣/
2024/10/14	5	176.51	23.1	173.16	181.00	-18.1	6,318	-0.29%
2024/10/11	1	174.00	36	181.74	174.00	-35	6,438	-0.54%
2024/10/09	22	182.95	2	180.00	183.00	20	6,639	0.30%
2024/10/08	8	182.88	2	181.25	183.50	6	6,771	0.09%
2024/10/07	6	183.42	26.1	182.55	186.00	-20.1	6,859	-0.29%
2024/10/04	18	173.25	1	176.50	172.00	17	7,039	0.24%
2024/10/01	3	171.00	13.1	173.49	175.00	-10.1	7,212	-0.14%
2024/09/30	2	169.00	9	169.39	170.00	-7	7,270	-0.10%
2024/09/27	1	163.00	4	166.37	166.00	-3	7,280	-0.04%
2024/09/26	13	165.69	26	165.54	163.50	-13	7,321	-0.18%
2024/09/25	64	167.69	24.2	168.65	169.00	39.8	7,359	0.54%
2024/09/24	50.1	165.49	44.1	165.82	168.50	6	7,250	0.08%
2024/09/23	19	161.87	23.1	160.31	159.00	-4.1	7,131	-0.06%
2024/09/20	53.1	168.19	72.1	168.37	166.50	-19.1	7,080	-0.27%
2024/09/19	33.3	167.89	21.1	168.61	169.50	12.2	6,982	0.17%
2024/09/18	73.1	170.39	57.3	170.76	166.50	15.9	6,891	0.23%
2024/09/16	152	170.08	88.3	170.18	171.00	63.8	6,673	0.96%	大買/
2024/09/13	155.2	152.70	59.3	150.95	161.00	95.9	6,252	1.53%	大買/
2024/09/12	50	142.19	59.3	145.69	146.50	-9.3	6,205	-0.15%
2024/09/11	6	137.33	6.1	137.76	136.50	-0.1	6,153	0.00%
2024/09/10	46.3	139.68	38.1	139.71	137.00	8.1	6,174	0.13%
2024/09/09	27	139.87	25	140.48	142.00	2	6,105	0.03%
2024/09/06	23.2	136.62	22.3	133.84	136.50	1	5,961	0.02%
2024/09/05	10.1	132.21	14	130.82	131.00	-4	5,979	-0.07%
2024/09/04	1	126.50	6	124.58	124.00	-5	5,965	-0.08%
2024/09/03	67	134.06	45	135.23	131.50	22	5,936	0.37%
2024/09/02	63	138.30	47	139.28	133.00	16	5,838	0.27%
2024/08/30	1	127.56	6	134.00	139.00	-5	5,504	-0.09%
2024/08/29	10	127.60	9	128.39	127.50	1	5,381	0.02%
2024/08/28	17	130.88	16	130.75	128.00	1	5,372	0.02%
2024/08/27	28	129.82	104	129.62	128.00	-76	5,258	-1.45%	大賣/
2024/08/26	2	129.50	2	128.25	126.50	0	5,155	0.00%
2024/08/23	46	130.72	50.1	130.06	130.50	-4.1	5,132	-0.08%
2024/08/22	3	124.83	4.1	124.27	124.00	-1.1	5,099	-0.02%
2024/08/21	14	127.32	11	126.95	127.00	3	5,099	0.06%
2024/08/20	9	126.56	38.2	129.16	128.50	-29.2	5,098	-0.57%
2024/08/19	1.1	124.45	8	124.19	124.50	-6.9	5,135	-0.13%
2024/08/16	24.1	126.14	27	127.11	124.00	-2.9	5,199	-0.06%
2024/08/15	62	124.85	67	126.72	126.00	-5	5,142	-0.10%
2024/08/14	147	124.36	53	122.52	122.00	94	4,983	1.89%	大買/
2024/08/13	0	0.00	4	115.00	115.50	-4	4,889	-0.08%
2024/08/12	3	111.83	2	116.95	115.50	1	4,871	0.02%
2024/08/09	0	0.00	5	109.40	111.00	-5	4,797	-0.10%
2024/08/08	3	98.17	6	98.58	101.00	-3	4,780	-0.06%
2024/08/07	13	100.52	9	100.39	99.00	4	4,737	0.08%
2024/08/06	5	102.63	3.2	100.11	98.50	1.8	4,688	0.04%
2024/08/05	3	106.17	5	108.80	104.50	-2	4,601	-0.04%
2024/08/02	3	120.00	2	122.25	116.00	1	4,535	0.02%
2024/08/01	17	125.65	16	124.09	126.00	1	4,495	0.02%
2024/07/31	8	123.50	6	122.33	122.00	2	4,461	0.04%
2024/07/30	12	117.63	18	119.17	119.50	-6	4,390	-0.14%
2024/07/29	12	118.75	17.1	120.53	117.00	-5.1	4,348	-0.12%
2024/07/26	6.1	114.05	8	115.44	116.50	-2	4,279	-0.05%
2024/07/23	26	112.10	18	111.47	110.50	8	4,199	0.19%
2024/07/22	6	114.08	35	114.11	110.00	-29	4,126	-0.70%
2024/07/19	28	125.48	10	123.70	122.00	18	4,078	0.44%
2024/07/18	1	124.00	0	0.00	126.00	1	4,020	0.02%
2024/07/17	6	124.08	7	126.93	126.50	-1	3,991	-0.03%
2024/07/16	1	123.50	1	125.00	124.00	0	3,950	0.00%
2024/07/15	7	126.50	8	123.81	123.50	-1	3,925	-0.03%
2024/07/12	28.1	125.93	32	125.42	125.00	-3.9	3,874	-0.10%
2024/07/11	59.1	128.80	36	129.32	122.00	23.1	3,715	0.62%
2024/07/10	8	131.50	11	131.86	135.50	-3	3,499	-0.09%
2024/07/09	62	123.27	48	121.86	123.50	14	3,339	0.42%
2024/07/08	21	131.38	16	130.56	124.50	5	3,227	0.15%
2024/07/05	27.1	123.59	15	123.50	128.50	12.1	3,001	0.40%
2024/07/04	27	114.35	20	113.03	117.00	7	2,805	0.25%
2024/07/03	13	107.81	14	106.39	106.50	-1	2,713	-0.04%
2024/07/02	23	110.59	24	110.10	109.00	-1	2,678	-0.04%
2024/07/01	61	112.03	47	111.87	110.50	14	2,622	0.53%
2024/06/28	14	109.50	122	109.65	109.00	-108	2,565	-4.21%	大賣/鉅額交易
2024/06/27	201	111.57	141	111.75	110.00	60	2,533	2.37%	大買/大賣/
2024/06/26	75	109.02	28	109.59	110.00	47	2,468	1.90%
2024/06/25	16	106.28	40	104.46	107.50	-24	2,424	-0.99%
2024/06/24	16	109.94	67	109.75	109.00	-51	2,318	-2.20%
2024/06/21	102	112.92	82	112.19	114.00	20	2,247	0.89%	大買/
2024/06/20	15	109.03	10	111.90	112.50	5	2,153	0.23%
2024/06/19	70	113.96	53.1	113.43	112.50	16.9	2,037	0.83%
2024/06/18	31	110.53	25	111.76	114.50	6	1,746	0.34%
2024/06/17	14	100.57	12	103.21	104.50	2	1,611	0.12%
2024/06/14	35.1	94.78	7.1	95.21	95.30	28	1,509	1.86%
2024/06/13	5.3	89.97	1	90.50	90.70	4.3	1,396	0.31%
2024/06/12	37	87.26	36	87.86	89.50	1	1,318	0.08%
2024/06/11	51	81.58	3.3	81.91	84.20	47.7	1,065	4.48%
2024/06/07	6	77.20	0.7	75.46	76.60	5.3	980	0.54%
2024/06/06	16	73.96	7	72.97	73.00	9	939	0.96%
2024/06/05	5	74.10	0	0.00	74.20	5	920	0.54%
2024/06/04	10	74.75	0	0.00	73.70	10	914	1.09%
2024/06/03	10	71.02	2	71.85	72.10	8	892	0.90%
2024/05/31	9	72.67	12	73.50	72.10	-3	874	-0.34%
2024/05/30	6	73.90	24	73.32	73.10	-18	867	-2.08%
2024/05/29	1.1	75.45	5	75.18	75.50	-3.9	862	-0.45%
2024/05/28	6	79.00	3	77.75	76.10	3	838	0.35%
2024/05/27	1	76.80	43	75.78	76.80	-42	793	-5.29%
2024/05/24	18	76.08	45	76.08	76.10	-27	762	-3.54%
2024/05/23	109	77.13	44.1	75.95	76.40	64.9	721	8.99%	大買/
2024/05/22	50	72.00	33.6	72.17	75.10	16.4	589	2.79%
2024/05/21	0	0.00	1.2	68.35	68.40	-1.2	490	-0.24%
2024/05/20	69	66.34	11.2	66.08	68.40	57.9	444	13.03%
2024/05/17	0	0.00	6	63.30	63.30	-6	331	-1.81%
2024/05/16	2	56.35	2.5	56.10	57.60	-0.5	310	-0.15%
2024/05/15	1	52.20	1	52.40	52.40	0	292	0.00%
2024/05/14	0	0.00	1	53.00	53.10	-1	293	-0.34%
2024/05/13	1	52.00	0	0.00	51.70	1	294	0.34%
2024/05/07	0	0.00	1	52.90	53.20	-1	298	-0.33%
2024/05/06	0	0.00	0	53.70	53.60	0	297	-0.01%
2024/05/03	0	0.00	1	52.90	52.70	-1	295	-0.34%
2024/04/29	1	53.00	1.2	52.91	53.00	-0.2	297	-0.07%
2024/04/26	2	50.00	8	50.40	50.30	-6	294	-2.04%
2024/04/25	1	50.00	1	50.40	50.20	0	294	0.00%
2024/04/24	0	0.00	1	51.50	50.50	-1	295	-0.34%
2024/04/23	0	50.50	0	0.00	50.40	0	299	0.00%
2024/04/22	1	49.70	0	0.00	49.80	1	302	0.33%
2024/04/11	0	0.00	1	52.20	52.20	-1	331	-0.30%
2024/04/10	1	53.20	0	0.00	52.80	1	329	0.30%
2024/04/03	0.1	52.20	0	0.00	52.10	0.1	324	0.02%
2024/04/01	1	53.80	3	53.50	53.70	-2	323	-0.62%
2024/03/28	1	52.00	0	0.00	51.60	1	319	0.31%
2024/03/26	1	52.00	0	0.00	51.90	1	310	0.32%
2024/03/20	1	52.00	1	52.50	52.10	0	299	0.00%
2024/03/19	1	53.00	0	0.00	52.90	1	296	0.34%
2024/03/14	1	53.90	0	0.00	54.30	1	288	0.35%
2024/03/13	0	0.00	5	56.00	56.00	-5	285	-1.75%
2024/03/07	0.3	58.92	0	0.00	58.50	0.3	283	0.12%
2024/03/06	2	60.50	0	0.00	59.90	2	279	0.71%
2024/03/04	2.1	60.55	0	0.00	60.90	2.1	278	0.76%
2024/02/29	0.2	63.50	0	0.00	63.40	0.2	272	0.06%
2024/02/26	0	65.30	0	0.00	65.10	0	283	0.00%
2024/02/23	0	0.00	1	64.80	64.60	-1	289	-0.35%
2024/02/20	0	64.30	0	0.00	64.20	0	295	0.00%
2024/02/02	1.1	63.87	1	64.00	63.60	0.1	297	0.03%
2024/02/01	3.2	64.63	0	0.00	64.50	3.2	294	1.07%
2024/01/29	0	0.00	1	65.60	65.90	-1	296	-0.34%
2024/01/26	1	65.80	0	0.00	65.70	1	296	0.34%
2024/01/23	2	68.20	0	0.00	67.30	2	298	0.67%
2024/01/22	0	0.00	1	67.30	67.30	-1	290	-0.34%
2024/01/16	4	67.20	7	66.96	67.00	-3	289	-1.04%
2024/01/15	0	0.00	0.2	69.01	68.30	-0.2	286	-0.08%
2024/01/12	6	66.82	1	67.70	66.60	5	281	1.77%
2024/01/11	3	66.83	0	0.00	66.20	3	278	1.08%
2024/01/10	1	67.90	1	68.10	67.90	0	277	0.00%
2024/01/09	0	0.00	2	69.40	67.50	-2	278	-0.72%
2024/01/08	2	69.80	1.7	69.60	69.80	0.4	267	0.13%
2024/01/05	2	64.70	0	0.00	65.20	2	248	0.81%
2024/01/02	0	0.00	5	66.32	66.10	-5	251	-1.99%
2023/12/28	6	66.80	0	0.00	66.60	6	250	2.39%
2023/12/04	0	0.00	1.3	69.00	69.00	-1.3	238	-0.52%
2023/11/30	0	0.00	0.1	67.90	67.20	-0.1	235	-0.04%
2023/11/29	1	68.20	0	0.00	67.40	1	233	0.43%
2023/11/22	0	0.00	1	64.10	65.30	-1	210	-0.48%
2023/11/16	0	0.00	2	63.05	63.00	-2	198	-1.01%
2023/11/13	1	60.10	0	0.00	60.00	1	189	0.53%
2023/11/02	0	0.00	1.7	58.23	58.00	-1.7	220	-0.77%
2023/10/27	1	58.10	0	0.00	58.10	1	223	0.45%
2023/10/26	0	0.00	6	59.92	59.10	-6	224	-2.67%
2023/10/25	1	60.70	3	60.80	60.70	-2	225	-0.89%
2023/10/23	0	0.00	2	58.40	58.00	-2	232	-0.86%
2023/10/19	0	0.00	6	59.10	59.40	-6	245	-2.44%
2023/10/18	0	0.00	2	60.00	58.80	-2	247	-0.81%
2023/10/17	1	61.20	0	0.00	61.00	1	244	0.41%
2023/09/18	0	0.00	1	67.10	66.70	-1	292	-0.34%
2023/09/04	0	0.00	1	67.20	67.10	-1	317	-0.31%
2023/08/31	0	0.00	1	66.70	66.00	-1	320	-0.31%
2023/08/28	0.3	65.00	0	0.00	64.00	0.3	324	0.09%
2023/08/23	1	65.30	1	65.00	64.90	0	331	0.00%
2023/08/21	1	64.80	0	0.00	64.60	1	329	0.30%
2023/08/16	3	64.40	3	64.40	64.80	0	334	0.00%
2023/08/11	4	63.95	0	0.00	63.10	4	324	1.23%
2023/08/10	1	66.80	0	0.00	66.40	1	309	0.32%
2023/08/08	1	67.50	0	0.00	67.50	1	312	0.32%
2023/07/31	1	70.00	0	0.00	69.60	1	323	0.31%
2023/07/27	0.2	70.00	0	0.00	69.60	0.2	319	0.06%
2023/07/26	3	71.97	0	0.00	71.00	3	315	0.95%
2023/07/25	2	72.70	0	0.00	72.60	2	308	0.65%
2023/07/24	1	73.80	0	0.00	73.30	1	305	0.33%
2023/07/21	1	76.90	0	0.00	76.50	1	299	0.33%
2023/07/18	1	76.20	0	0.00	76.30	1	305	0.33%
2023/07/14	0	0.00	1	76.30	76.50	-1	317	-0.32%
2023/07/12	2.2	75.05	1	74.90	74.90	1.2	316	0.38%
2023/07/10	1	78.40	0	0.00	78.30	1	313	0.32%
2023/07/07	1	80.10	0	0.00	80.00	1	328	0.30%
2023/07/06	0	0.00	1	81.20	81.10	-1	328	-0.30%
2023/07/04	4	82.70	0	0.00	82.50	4	329	1.22%
2023/06/27	2	80.80	0	0.00	80.50	2	347	0.57%
2023/06/16	0	0.00	5	80.50	81.00	-5	410	-1.22%
2023/06/14	0	0.00	2	83.30	82.70	-2	429	-0.47%
2023/06/09	0	0.00	1	83.10	83.00	-1	438	-0.23%
2023/06/08	0	83.30	0	0.00	82.40	0	453	0.00%
2023/06/06	5	85.40	0	0.00	83.40	5	497	1.00%
2023/06/02	0	0.00	14	84.05	83.10	-14	572	-2.45%
2023/06/01	0	0.00	5	83.70	83.60	-5	631	-0.79%
2023/05/30	5	83.80	0	0.00	83.40	5	640	0.78%
2023/05/25	0	0.00	2	82.60	81.60	-2	640	-0.31%
2023/05/23	2	84.30	0	0.00	83.60	2	653	0.31%
2023/05/11	0	80.60	0	0.00	80.00	0	666	0.00%
2023/05/10	0	82.80	0	0.00	82.20	0	670	0.00%
2023/05/05	0	0.00	1	86.30	86.30	-1	677	-0.15%
2023/04/25	0	87.50	0	0.00	84.90	0	709	0.00%
2023/04/20	1	89.10	0	0.00	88.20	1	708	0.14%
2023/04/19	1	91.10	0	0.00	91.00	1	702	0.14%
2023/04/17	0	92.90	0.1	92.30	92.30	-0.1	701	-0.01%
2023/04/13	2	92.40	0	0.00	92.00	2	696	0.29%
2023/04/12	2	93.95	1	93.70	93.80	1	685	0.15%
2023/04/06	1	96.80	0	0.00	97.20	1	665	0.15%
2023/03/29	0	0.00	1	95.60	95.60	-1	657	-0.15%
2023/03/28	0	0.00	2	95.50	95.40	-2	657	-0.30%
2023/03/24	0	0.00	1	98.70	99.50	-1	650	-0.15%
2023/03/23	4	94.18	0	0.00	94.60	4	618	0.65%
2023/03/21	2	93.05	2	92.45	92.60	0	614	0.00%
2023/03/20	4	92.60	1	92.60	92.00	3	614	0.49%
2023/03/17	1	96.90	0	0.00	97.40	1	597	0.17%
2023/03/16	0	0.00	1	96.70	96.80	-1	603	-0.17%
2023/03/15	1	97.40	0	0.00	96.70	1	623	0.16%
2023/03/14	1	96.90	0	0.00	96.80	1	647	0.15%
2023/03/13	2	97.05	2	97.70	98.00	0	672	0.00%
2023/03/10	4	101.00	4	101.13	101.00	0	710	0.00%
2023/03/09	17	105.50	14	104.86	105.50	3	724	0.41%
2023/03/07	15.1	105.37	2	106.00	104.50	13.1	698	1.88%
2023/03/06	2	106.00	4.4	107.16	108.00	-2.4	634	-0.38%
2023/03/03	1	98.40	0	0.00	98.30	1	580	0.17%
2023/03/02	1	95.60	0	0.00	95.50	1	580	0.17%
2023/03/01	1	95.00	0	0.00	95.50	1	589	0.17%
2023/02/24	1	96.30	0	0.00	96.30	1	592	0.17%
2023/02/23	0	0.00	1	97.60	97.70	-1	594	-0.17%
2023/02/22	3	96.47	0	0.00	96.20	3	608	0.49%
2023/02/21	1	98.40	1	98.70	99.00	0	614	0.00%
2023/02/20	14	98.24	0	0.00	98.10	14	628	2.23%
2023/02/08	2	98.20	1	98.00	98.60	1	773	0.13%
2023/02/02	1	97.40	1	97.70	97.70	0	769	0.00%
2023/01/31	1	94.40	5	95.00	95.10	-4	766	-0.52%
2023/01/30	1	93.10	1	93.50	93.50	0	759	0.00%
2023/01/17	0	0.00	1	89.90	90.00	-1	755	-0.13%
2023/01/12	1	92.20	0	0.00	90.10	1	773	0.13%
2023/01/11	0	0.00	15	91.30	92.30	-15	774	-1.94%
2023/01/10	2	91.00	0	0.00	91.20	2	775	0.26%
2023/01/09	16	91.98	0	0.00	91.90	16	780	2.05%
2023/01/06	0	0.00	1	90.60	90.80	-1	781	-0.13%
2023/01/05	0	0.00	2	89.65	89.60	-2	790	-0.25%
2023/01/03	0	0.00	1	89.20	89.20	-1	803	-0.12%
2022/12/30	0	0.00	1	88.70	88.00	-1	810	-0.12%
2022/12/29	0	87.70	0	0.00	87.70	0	812	0.00%
2022/12/28	3	88.37	0	0.00	87.30	3	822	0.36%
2022/12/27	1	89.60	3	90.03	89.90	-2	827	-0.24%
2022/12/26	0	89.20	0	0.00	88.90	0	833	0.00%
2022/12/23	0	0.00	1	89.30	89.30	-1	840	-0.12%
2022/12/21	1	87.40	2	87.30	86.90	-1	856	-0.12%
2022/12/20	3	88.20	0	0.00	87.10	3	864	0.35%
2022/12/19	2	89.45	1	90.70	89.90	1	874	0.11%
2022/12/16	1	91.00	1	91.20	90.30	0	879	0.00%
2022/12/15	1	93.80	0	0.00	93.80	1	876	0.11%
2022/12/13	1	94.40	1	94.00	93.90	0	884	0.00%
2022/12/12	1	94.59	0	0.00	93.90	1	893	0.12%
2022/12/09	1	95.81	0	0.00	96.00	1	888	0.12%
2022/12/08	0	0.00	3	97.73	97.80	-3	877	-0.34%
2022/12/07	0	0.00	2	97.90	97.50	-2	882	-0.23%
2022/12/06	1.2	99.99	2	101.00	98.00	-0.8	867	-0.09%
2022/12/05	4.1	100.76	8	100.88	101.00	-3.9	880	-0.44%
2022/12/02	5	98.28	0	0.00	100.50	5	858	0.58%
2022/12/01	2	95.00	2	93.25	95.40	0	809	0.00%
2022/11/30	8	91.09	6	92.07	92.00	2	789	0.25%
2022/11/29	1	88.90	0	0.00	88.60	1	783	0.13%
2022/11/28	1	89.10	4	89.05	89.10	-3	790	-0.38%
2022/11/25	0	0.00	1	91.00	88.60	-1	798	-0.13%
2022/11/23	2	88.70	0	0.00	88.20	2	800	0.25%
2022/11/18	2	88.80	3	89.73	88.80	-1	816	-0.12%
2022/11/16	2	88.10	2	88.45	88.90	0	800	0.00%
2022/11/15	1	86.90	5	86.46	86.90	-4	794	-0.50%
2022/11/14	1	85.10	1	85.60	85.50	0	803	0.00%
2022/11/11	21	86.25	23	86.41	84.90	-2	803	-0.25%
2022/11/10	12	88.21	26	88.12	88.20	-14	770	-1.82%
2022/11/09	71	86.33	38	85.91	85.80	33	740	4.46%
2022/11/08	0	0.00	12	84.40	82.80	-12	724	-1.66%
2022/11/07	0	0.00	14	84.00	84.70	-14	720	-1.94%
2022/11/02	1	81.90	0	0.00	81.70	1	752	0.13%
2022/10/31	2	79.10	26	78.81	79.00	-24	774	-3.10%
2022/10/28	4	76.35	0	0.00	75.30	4	771	0.52%
2022/10/17	0	0.00	3	80.27	81.20	-3	795	-0.38%
2022/10/14	0	0.00	3	79.27	79.20	-3	796	-0.38%
2022/10/13	4	77.85	0	0.00	74.80	4	799	0.50%
2022/10/12	0.2	80.00	1	79.20	79.90	-0.8	794	-0.10%
2022/10/11	2	80.15	1	81.20	80.20	1	796	0.13%
2022/10/07	3	84.67	0	0.00	83.90	3	788	0.38%
2022/10/05	1	86.40	1	87.70	86.30	0	794	0.00%
2022/10/03	16	83.50	0	0.00	82.70	16	813	1.97%
2022/09/30	0	0.00	18	82.44	83.50	-18	816	-2.20%
2022/09/29	1.2	82.17	1	83.50	82.40	0.2	824	0.02%
2022/09/28	1	83.30	0	0.00	81.30	1	828	0.12%
2022/09/27	0	0.00	1.3	85.42	87.50	-1.3	826	-0.15%
2022/09/26	0.1	85.40	0	0.00	84.50	0.1	833	0.01%
2022/09/23	0.1	90.50	0	0.00	89.90	0.1	841	0.01%
2022/09/22	0	92.70	0	0.00	92.50	0	851	0.01%
2022/09/21	0.3	95.00	0	0.00	94.10	0.3	847	0.04%
2022/09/20	2	94.55	1	97.30	94.50	1	846	0.12%
2022/09/19	1	96.50	0	0.00	96.40	1	838	0.12%
2022/09/16	1	99.90	2	100.00	100.00	-1	833	-0.12%
2022/09/15	1	101.50	2	100.50	100.50	-1	838	-0.12%
2022/09/14	19	100.76	12	100.46	100.50	7	845	0.83%
2022/09/13	11	102.23	4	102.63	102.00	7	850	0.82%
2022/09/12	22.3	101.64	15	101.70	102.00	7.3	865	0.84%
2022/09/08	6	108.50	0	0.00	108.50	6	846	0.71%
2022/09/01	4	122.00	2	121.50	121.00	2	873	0.23%
2022/08/31	20	123.25	24	123.50	123.50	-4	871	-0.46%
2022/08/29	1	117.50	1	119.00	118.50	0	876	0.00%
2022/08/26	1	123.50	3	123.67	122.50	-2	899	-0.22%
2022/08/25	2	121.75	0	0.00	121.00	2	943	0.21%
2022/08/22	1	121.00	0	0.00	120.50	1	1,012	0.10%
2022/08/19	0	0.00	4	122.63	123.50	-4	1,016	-0.39%
2022/08/17	0	0.00	1	120.50	120.00	-1	1,008	-0.10%
2022/08/15	1	118.00	0	0.00	118.50	1	1,016	0.10%
2022/08/11	6	110.50	7	110.93	113.00	-1	1,015	-0.10%
2022/08/08	6	117.08	3	116.50	116.00	3	1,060	0.28%
2022/08/05	3.1	113.19	1	113.00	111.50	2.1	1,066	0.20%
2022/08/03	1	110.50	1	112.50	110.50	0	1,094	0.00%
2022/08/02	1	112.50	0	0.00	112.50	1	1,115	0.09%
2022/07/29	0.3	115.00	0	0.00	113.00	0.3	1,153	0.02%
2022/07/28	3	115.50	0	0.00	114.50	3	1,152	0.26%
2022/07/27	2	126.00	0	0.00	126.00	2	1,142	0.18%
2022/07/25	1	128.00	1	127.00	127.50	0	1,140	0.00%
2022/07/22	5	128.80	1	129.50	127.50	4	1,154	0.35%
2022/07/21	2	127.75	1	128.00	128.50	1	1,175	0.09%
2022/07/18	0	0.00	2	124.00	124.50	-2	1,204	-0.17%
2022/07/14	0	0.00	2	119.75	121.50	-2	1,206	-0.17%
2022/07/13	0	0.00	1	118.00	118.50	-1	1,204	-0.08%
2022/07/12	1	115.50	1	116.00	114.50	0	1,205	0.00%
2022/07/11	9	120.78	0	0.00	118.50	9	1,195	0.75%
2022/07/08	1	119.50	10	120.15	120.00	-9	1,181	-0.76%
2022/07/07	1	115.50	2	116.50	118.50	-1	1,176	-0.08%
2022/07/06	3	115.00	3	115.50	114.00	0	1,171	0.00%
2022/07/05	1	118.00	1	122.00	119.50	0	1,177	0.00%
2022/07/04	1	118.50	1	121.00	117.50	0	1,175	0.00%
2022/07/01	3	121.17	2	122.50	118.00	1	1,173	0.09%
2022/06/30	5	127.50	3	126.83	125.50	2	1,160	0.17%
2022/06/29	0	0.00	1	133.50	133.00	-1	1,170	-0.09%
2022/06/28	1	132.50	1	132.50	132.50	0	1,176	0.00%
2022/06/27	0	0.00	1	136.00	136.00	-1	1,220	-0.08%
2022/06/24	1	132.00	2	134.00	132.50	-1	1,320	-0.08%
2022/06/23	0	0.00	2	131.50	130.00	-2	1,326	-0.15%
2022/06/22	2	133.26	0	0.00	131.50	2	1,336	0.15%
2022/06/21	0	0.00	4	135.50	137.00	-4	1,337	-0.30%
2022/06/20	8	135.56	0	0.00	130.50	8	1,345	0.59%
2022/06/17	7	138.43	1	143.50	143.50	6	1,341	0.45%
2022/06/16	1	143.99	3	146.50	142.50	-2	1,355	-0.15%
2022/06/15	1	143.50	0	0.00	143.50	1	1,365	0.07%
2022/06/14	0	0.00	1	146.00	147.00	-1	1,379	-0.07%
2022/06/13	12	145.50	12	145.83	145.50	0	1,391	0.00%
2022/06/10	1	151.50	20	151.50	151.50	-19	1,408	-1.35%
2022/06/09	1	152.00	1	154.00	154.00	0	1,433	0.00%
2022/06/08	4	154.00	0	0.00	153.50	4	1,482	0.27%
2022/06/06	4	158.63	1	158.00	157.50	3	1,520	0.20%
2022/06/02	2	163.25	3	162.50	162.00	-1	1,571	-0.06%
2022/06/01	0	0.00	6	158.00	158.00	-6	1,575	-0.38%
2022/05/26	0	0.00	1	151.50	151.00	-1	1,645	-0.06%
2022/05/24	1	149.00	0	0.00	149.00	1	1,851	0.05%
2022/05/19	0	0.00	1	153.50	156.00	-1	1,873	-0.05%
2022/05/17	1	153.00	3	150.83	153.00	-2	1,883	-0.11%
2022/05/16	7	151.36	1	156.00	147.00	6	1,896	0.32%
2022/05/13	5	154.20	3	155.50	154.00	2	1,933	0.10%
2022/05/12	4	152.63	3	154.50	153.00	1	1,953	0.05%
2022/05/11	7	153.29	0	0.00	152.50	7	1,993	0.35%
2022/05/10	2	158.75	0	0.00	158.00	2	2,041	0.10%
2022/05/09	69	162.88	56	163.46	161.00	13	2,146	0.61%
2022/05/05	3	166.33	0	0.00	164.50	3	2,201	0.14%
2022/04/28	6	159.75	4	159.63	159.00	2	2,498	0.08%
2022/04/27	11	155.59	5	152.40	157.00	6	2,605	0.23%
2022/04/26	4	162.13	6	161.58	161.50	-2	2,693	-0.07%
2022/04/25	6	160.50	11	160.27	160.50	-5	2,869	-0.17%
2022/04/22	2	173.00	0	0.00	169.50	2	2,965	0.07%
2022/04/20	0	0.00	0.1	174.00	173.50	-0.1	3,155	0.00%
2022/04/18	0.1	174.50	0	0.00	174.00	0.1	3,840	0.00%
2022/04/15	2.1	178.01	0	0.00	177.00	2.1	4,028	0.05%
2022/04/13	1	183.00	1	183.00	182.50	0	4,168	0.00%
2022/04/12	1	180.50	0	0.00	181.50	1	4,188	0.02%
2022/04/11	3.1	181.35	1	181.00	180.00	2.1	4,198	0.05%
2022/04/08	8	187.25	0	0.00	186.50	8	4,218	0.19%
2022/04/07	6	190.49	0	0.00	185.50	6	4,245	0.14%
2022/04/06	6	190.00	6.2	191.02	191.00	-0.2	4,239	0.00%
2022/04/01	7	189.71	7	190.43	193.00	0	4,245	0.00%
2022/03/31	1	195.00	0	0.00	194.50	1	4,231	0.02%
2022/03/30	9	195.50	18	196.47	195.50	-9	4,239	-0.21%
2022/03/29	17	197.47	28	199.09	198.00	-11	4,209	-0.26%
2022/03/28	7	185.36	4	190.00	190.50	3	4,119	0.07%
2022/03/25	0.2	188.75	0	0.00	188.00	0.2	4,132	0.00%
2022/03/24	2.5	188.62	0	0.00	190.00	2.5	4,144	0.06%
2022/03/23	6	191.50	0	0.00	191.50	6	4,275	0.14%
2022/03/22	6	187.50	0	0.00	188.00	6	4,417	0.14%
2022/03/21	4	186.38	1	186.50	188.00	3	4,434	0.07%
2022/03/18	1	185.50	5	188.00	188.50	-4	4,462	-0.09%
2022/03/17	3	184.33	0	0.00	185.00	3	4,508	0.07%
2022/03/16	2	178.00	17	179.56	177.00	-15	4,505	-0.33%
2022/03/15	17	177.59	4	177.00	175.00	13	4,516	0.29%
2022/03/14	5	187.00	5	184.50	186.50	0	4,610	0.00%
2022/03/11	18	188.64	8	187.44	183.50	10	4,684	0.21%
2022/03/10	0	0.00	3	186.83	186.00	-3	4,688	-0.06%
2022/03/09	3	184.17	1	180.00	184.50	2	4,711	0.04%
2022/03/08	2	182.00	0	0.00	179.00	2	4,695	0.04%
2022/03/07	3	190.00	0	0.00	190.50	3	4,624	0.06%
2022/03/04	12	199.58	11	201.09	199.50	1	4,610	0.02%
2022/03/03	5	206.70	19	211.39	205.00	-14	4,604	-0.30%
2022/03/02	11	203.00	12	202.25	209.00	-1	4,612	-0.02%
2022/03/01	14	205.86	10	205.65	210.00	4	4,621	0.09%
2022/02/25	41	203.54	25	202.46	199.00	16	4,649	0.34%
2022/02/24	17	219.65	37	217.26	214.50	-20	4,561	-0.44%
2022/02/23	14	230.36	2.2	230.64	231.50	11.8	4,538	0.26%
2022/02/22	6	228.50	6	225.00	227.00	0	4,556	0.00%
2022/02/17	7	236.86	7	238.86	233.50	0	4,584	0.00%
2022/02/16	6	236.50	7	238.64	235.00	-1	4,627	-0.02%
2022/02/15	31	236.74	41.2	244.33	233.00	-10.2	4,656	-0.22%
2022/02/14	24	241.73	4	243.50	243.50	20	4,632	0.43%
2022/02/11	25	249.24	17	249.06	249.50	8	4,625	0.17%
2022/02/10	9.2	252.13	11	252.77	255.00	-1.8	4,607	-0.04%
2022/02/09	23	249.37	35.1	245.10	253.50	-12.1	4,678	-0.26%
2022/02/08	3	238.00	0	0.00	240.00	3	4,645	0.06%
2022/02/07	1	232.00	2	232.50	237.00	-1	4,705	-0.02%
2022/01/26	6	225.25	7	222.29	221.50	-1	4,780	-0.02%
2022/01/25	7	221.86	4	219.00	219.00	3	4,901	0.06%
2022/01/24	11	232.73	8	233.25	231.50	3	5,016	0.06%
2022/01/21	16.3	243.52	3	233.67	233.00	13.3	5,012	0.27%
2022/01/20	7	247.86	11	250.64	254.00	-4	5,042	-0.08%
2022/01/19	20.1	246.38	18	244.83	246.50	2.1	5,063	0.04%
2022/01/18	119.1	245.09	120	246.79	246.00	-0.9	4,986	-0.02%	大買/大賣/
2022/01/17	22	233.27	28	239.09	244.50	-6	4,856	-0.12%
2022/01/14	11	228.05	7	227.29	230.00	4	4,776	0.08%
2022/01/13	10	236.60	9.3	239.25	229.00	0.7	4,754	0.02%
2022/01/12	99	247.34	85.5	248.86	242.50	13.5	4,737	0.28%
2022/01/11	99	244.53	160	240.95	245.00	-61	4,546	-1.34%	大賣/
2022/01/10	34	238.41	49.4	237.52	239.00	-15.4	4,355	-0.35%
2022/01/07	6	226.42	17	223.91	221.50	-11	4,261	-0.26%
2022/01/06	39	221.36	14	222.54	223.00	25	4,186	0.60%
2022/01/05	2	219.00	2	219.00	219.50	0	4,131	0.00%
2022/01/04	17	218.41	0	0.00	217.50	17	4,133	0.41%
2022/01/03	2	220.50	2	220.00	220.00	0	4,150	0.00%
2021/12/30	1	220.00	0	0.00	219.00	1	4,126	0.02%
2021/12/29	1	213.50	0	0.00	213.50	1	4,106	0.02%
2021/12/27	0	0.00	2	214.25	213.50	-2	4,112	-0.05%
2021/12/23	2	216.50	0	0.00	215.50	2	4,102	0.05%
2021/12/22	1	217.00	1	216.50	216.00	0	4,098	0.00%
2021/12/21	0	0.00	26	215.44	218.50	-26	4,095	-0.63%
2021/12/20	2	216.25	2	217.50	216.50	0	4,077	0.00%
2021/12/17	39	222.59	3.3	225.76	216.00	35.7	4,054	0.88%
2021/12/16	5	234.10	47	235.49	235.50	-42	3,921	-1.07%
2021/12/15	2.1	218.76	1	219.50	219.50	1.1	3,761	0.03%
2021/12/14	1.1	226.81	16	222.75	223.00	-15	3,729	-0.40%
2021/12/13	2	222.25	28	224.43	223.50	-26	3,672	-0.71%
2021/12/10	5	214.50	52	215.78	214.00	-47	3,618	-1.30%
2021/12/09	9	219.00	10	221.15	219.00	-1	3,608	-0.03%
2021/12/08	112	225.50	76	221.66	219.50	36	3,594	1.00%	大買/
2021/12/07	9	226.50	27.5	226.96	227.50	-18.5	3,481	-0.53%
2021/12/06	7.5	220.67	6	223.50	222.00	1.5	3,405	0.04%
2021/12/03	12	214.50	8	211.06	215.00	4	3,392	0.12%
2021/12/01	1	209.00	1	208.50	209.00	0	3,427	0.00%
2021/11/30	8	205.75	2	209.50	209.50	6	3,457	0.17%
2021/11/29	14	207.96	4	209.13	211.00	10	3,490	0.29%
2021/11/26	38	209.82	3	210.67	206.00	35	3,507	1.00%
2021/11/25	8	210.31	6	213.42	206.00	2	3,497	0.06%
2021/11/24	9	221.39	16	219.22	217.00	-7	3,481	-0.20%
2021/11/23	13	218.50	6	217.08	222.00	7	3,432	0.20%
2021/11/22	8	220.44	14	215.61	221.50	-6	3,470	-0.17%
2021/11/19	0	0.00	3	209.00	209.50	-3	3,454	-0.09%
2021/11/18	21	214.26	8	211.00	209.50	13	3,435	0.38%
2021/11/17	5	217.00	11	214.32	217.50	-6	3,416	-0.18%
2021/11/16	2	216.50	0.6	218.06	214.50	1.5	3,416	0.04%
2021/11/15	2	214.50	1.1	216.45	214.50	0.9	3,404	0.03%
2021/11/12	29.6	205.41	14	204.61	206.50	15.6	3,370	0.46%
2021/11/11	8	215.63	7	212.07	215.00	1	3,313	0.03%
2021/11/10	2	216.00	12	215.08	214.50	-10	3,305	-0.30%
2021/11/09	0	0.00	3	219.33	214.50	-3	3,339	-0.09%
2021/11/08	11	223.50	16	225.72	221.00	-5	3,316	-0.15%
2021/11/05	7	217.99	5	215.00	222.00	2	3,209	0.06%
2021/11/04	7	226.63	2	219.50	219.50	5	3,141	0.16%
2021/11/03	22	225.89	4	221.50	223.00	18	3,087	0.58%
2021/11/02	70	223.93	61	224.41	225.00	9	2,991	0.30%
2021/11/01	4	219.00	2.5	221.33	216.50	1.5	2,875	0.05%
2021/10/29	11	211.36	2	210.50	210.00	9	2,747	0.33%
2021/10/28	17	215.24	14	215.61	214.00	3	2,742	0.11%
2021/10/27	2.5	209.60	19	216.58	219.00	-16.5	2,697	-0.61%
2021/10/26	2	198.25	16	199.59	199.50	-14	2,800	-0.50%
2021/10/25	26	197.60	30	203.68	197.00	-4	2,950	-0.14%
2021/10/22	2	201.50	2	202.00	202.00	0	3,068	0.00%
2021/10/21	10.5	202.86	7	202.71	199.00	3.5	3,447	0.10%
2021/10/20	15.5	201.82	28	201.43	205.00	-12.5	3,685	-0.34%
2021/10/19	30	196.47	22	193.86	199.00	8	3,722	0.21%
2021/10/18	10	191.40	17	194.91	196.50	-7	3,646	-0.19%
2021/10/15	0	178.00	7	188.07	188.50	-7	3,467	-0.20%
2021/10/14	2	173.74	2	177.50	171.50	0	3,391	0.00%
2021/10/13	1	179.95	0	0.00	179.50	1	3,423	0.03%
2021/10/12	2	182.50	3	180.33	180.50	-1	3,424	-0.03%
2021/10/08	1	176.50	1	175.50	177.00	0	3,416	0.00%
2021/10/07	0	0.00	2	164.25	168.00	-2	3,401	-0.06%
2021/10/06	2	161.50	0	0.00	160.00	2	3,428	0.06%
2021/10/05	5	161.10	6	164.67	165.50	-1	3,429	-0.03%
2021/10/04	1	163.50	2	166.25	163.50	-1	3,424	-0.03%
2021/10/01	2	165.52	0	0.00	165.50	2	3,415	0.06%
2021/09/28	6	176.92	0	0.00	176.50	6	3,419	0.18%
2021/09/27	3	183.33	0	0.00	181.00	3	3,418	0.09%
2021/09/23	0	0.00	2	183.50	181.00	-2	3,428	-0.06%
2021/09/16	0	184.00	0	0.00	186.00	0	3,467	0.00%
2021/09/15	0	185.25	1	189.00	184.00	-1	3,508	-0.03%
2021/09/13	1	194.00	2	193.50	190.00	-1	3,520	-0.03%
2021/09/10	3	194.50	0	0.00	195.00	3	3,516	0.09%
2021/09/09	0	0.00	2	193.50	197.50	-2	3,519	-0.06%
2021/09/08	14	188.11	15	191.63	187.00	-1	3,522	-0.03%
2021/09/07	12	193.88	18	194.61	194.00	-6	3,486	-0.17%
2021/09/06	1	192.00	3.4	195.67	192.00	-2.4	3,449	-0.07%
2021/09/03	5	194.40	5.1	196.13	195.50	-0.1	3,442	0.00%
2021/09/02	14.1	198.95	5	197.80	197.00	9.1	3,413	0.27%
2021/09/01	3	192.17	1	194.00	193.00	2	3,349	0.06%
2021/08/31	3	187.17	7	188.21	190.00	-4	3,333	-0.12%
2021/08/30	6	187.17	5	187.30	186.50	1	3,359	0.03%
2021/08/27	19	180.24	19	182.24	180.00	0	3,326	0.00%
2021/08/26	7	184.64	6	184.92	182.50	1	3,304	0.03%
2021/08/25	0	0.00	12.2	180.24	184.50	-12.2	3,246	-0.38%
2021/08/23	0	0.00	2.2	170.23	169.50	-2.2	3,240	-0.07%
2021/08/20	3	164.00	4	163.63	164.00	-1	3,250	-0.03%
2021/08/19	5	165.70	14.2	167.24	161.50	-9.2	3,240	-0.28%
2021/08/18	5	162.70	5.2	165.85	171.50	-0.2	3,230	-0.01%
2021/08/17	2	167.00	12	165.17	165.00	-10	3,216	-0.31%
2021/08/16	8	170.38	13	174.46	171.00	-5	3,208	-0.16%
2021/08/13	33	179.39	31	183.56	178.00	2	3,180	0.06%
2021/08/12	1	178.00	0	0.00	178.00	1	3,117	0.03%
2021/08/11	6.2	177.62	2	178.00	177.00	4.2	3,128	0.13%
2021/08/10	5	180.30	4	181.88	180.50	1	3,117	0.03%
2021/08/09	14.2	184.92	5.2	184.67	182.00	9	3,125	0.29%
2021/08/06	1	194.00	1	196.50	194.50	0	3,091	0.00%
2021/08/05	8.3	196.96	4.1	195.07	195.00	4.3	3,087	0.14%
2021/08/04	15.8	202.71	3	203.33	200.50	12.8	3,078	0.42%
2021/08/03	11	207.09	3	209.50	205.50	8	3,046	0.26%
2021/08/02	12	205.13	5	212.00	204.50	7	3,002	0.23%
2021/07/30	75	214.17	63	213.39	208.00	12	2,914	0.41%
2021/07/29	19	205.37	27.4	207.28	212.00	-8.4	2,683	-0.31%
2021/07/28	40.2	195.78	27.2	194.00	193.00	13	2,522	0.52%
2021/07/27	54	204.30	64	206.50	207.00	-10	2,399	-0.42%
2021/07/26	35.1	197.59	17	199.91	194.00	18.1	2,013	0.90%
2021/07/23	14	185.79	23	189.57	196.50	-9	1,718	-0.52%
2021/07/22	0	0.00	10	177.90	179.00	-10	1,592	-0.63%
2021/07/21	1	170.50	0	0.00	170.50	1	1,576	0.06%
2021/07/20	13	174.92	5	175.50	172.50	8	1,582	0.51%
2021/07/19	17	180.88	18	180.83	179.50	-1	1,576	-0.06%
2021/07/16	2	176.75	0	0.00	175.50	2	1,585	0.13%
2021/07/14	0	0.00	2	175.00	180.00	-2	1,615	-0.12%
2021/07/13	0	0.00	2	179.50	175.50	-2	1,639	-0.12%
2021/07/12	1	175.50	2	176.00	174.00	-1	1,636	-0.06%
2021/07/09	3	172.33	1	172.00	173.00	2	1,649	0.12%
2021/07/07	2	173.50	1	177.00	175.00	1	1,824	0.05%
2021/07/06	0	0.00	1	173.50	173.00	-1	1,946	-0.05%
2021/07/05	2	176.50	1	174.00	175.00	1	2,035	0.05%
2021/07/02	1	170.00	5	169.90	173.00	-4	2,249	-0.18%
2021/07/01	4	169.13	0	0.00	167.00	4	2,388	0.17%
2021/06/30	1	173.00	1	175.00	173.00	0	2,522	0.00%
2021/06/29	4	173.75	2	176.50	172.50	2	2,605	0.08%
2021/06/28	3	176.00	1	176.51	176.00	2	2,663	0.07%
2021/06/25	3	183.00	0	181.00	179.50	3	2,677	0.11%
2021/06/24	8	184.12	7	182.00	184.00	1	2,692	0.04%
2021/06/23	0	0.00	1	176.50	179.50	-1	2,664	-0.04%
2021/06/22	1	173.50	1	177.00	172.50	0	2,655	0.00%
2021/06/21	3	174.67	5	177.30	174.00	-2	2,685	-0.07%
2021/06/18	0	0.00	2	176.50	179.50	-2	2,721	-0.07%
2021/06/17	0	0.00	7	174.64	178.50	-7	2,716	-0.26%
2021/06/16	6	173.08	0	0.00	172.00	6	2,706	0.22%
2021/06/15	0	0.00	1	174.00	175.50	-1	2,738	-0.04%
2021/06/11	5	173.00	3	176.17	171.00	2	2,867	0.07%
2021/06/10	1	175.50	0	0.00	176.00	1	2,887	0.03%
2021/06/09	1	176.00	0	0.00	176.50	1	2,984	0.03%
2021/06/08	5	174.10	13	175.12	174.00	-8	2,995	-0.27%
2021/06/07	21	173.74	22	172.61	175.50	-1	2,992	-0.03%
2021/06/04	2	169.25	0	0.00	168.00	2	2,950	0.07%
2021/06/03	4	169.38	10	168.10	167.00	-6	2,941	-0.20%
2021/06/02	2	169.00	1	168.50	168.00	1	2,945	0.03%
2021/06/01	26	167.19	15	167.10	166.00	11	2,969	0.37%
2021/05/31	5	164.00	1	165.50	163.00	4	2,948	0.14%
2021/05/28	1	162.50	2	156.75	162.00	-1	2,940	-0.03%
2021/05/26	1	154.50	1	155.00	155.00	0	2,994	0.00%
2021/05/25	5	153.70	7	153.71	153.00	-2	2,995	-0.07%
2021/05/24	6	147.00	2	146.75	150.00	4	2,989	0.13%
2021/05/21	2	142.00	5	144.20	145.00	-3	2,992	-0.10%
2021/05/20	1	140.50	1	141.50	141.00	0	3,010	0.00%
2021/05/19	5	141.50	4	142.50	140.00	1	3,026	0.03%
2021/05/18	1	139.50	6	142.08	145.00	-5	3,011	-0.17%
2021/05/17	1	137.50	1	143.50	134.50	0	2,997	0.00%
2021/05/14	3	144.83	2	152.50	142.50	1	2,965	0.03%
2021/05/13	3	141.67	11.1	145.92	147.00	-8.1	2,940	-0.27%
2021/05/12	7	147.57	28	149.00	147.00	-21	2,919	-0.72%
2021/05/11	16	163.44	16	161.16	159.00	0	2,877	0.00%
2021/05/10	1	167.50	0	0.00	167.00	1	2,860	0.03%
2021/05/07	3	171.83	8	168.63	172.50	-5	2,877	-0.17%
2021/05/06	0	0.00	2	162.00	161.00	-2	2,892	-0.07%
2021/05/05	4	163.25	3	163.83	159.50	1	2,883	0.03%
2021/05/04	5	164.40	24	157.17	165.00	-19	2,880	-0.66%
2021/05/03	9	175.61	8	177.44	172.50	1	2,851	0.04%
2021/04/29	0	185.00	10	183.90	184.00	-10	2,846	-0.35%
2021/04/28	3	184.50	5	184.50	184.50	-2	2,849	-0.07%
2021/04/27	13	189.31	2	190.50	187.00	11	2,902	0.38%
2021/04/26	8	191.56	1	189.50	189.50	7	2,903	0.24%
2021/04/23	0	0.00	2	188.50	189.00	-2	2,903	-0.07%
2021/04/22	4	186.63	1	188.00	185.00	3	2,930	0.10%
2021/04/21	1	194.99	38	190.43	187.00	-37	2,918	-1.27%
2021/04/20	6	190.50	0	0.00	192.50	6	2,900	0.21%
2021/04/19	7	192.50	17	192.97	191.50	-10	2,900	-0.34%
2021/04/16	46	187.78	33	188.95	186.50	13	2,883	0.45%
2021/04/15	11	186.64	0.1	187.00	188.00	10.9	2,873	0.38%
2021/04/14	23	188.17	10.1	187.47	189.50	12.9	2,868	0.45%
2021/04/13	34	188.75	38	186.43	182.50	-4	2,823	-0.14%
2021/04/12	16	200.87	7.1	202.24	195.50	8.9	2,747	0.33%
2021/04/09	3	219.50	6	219.41	217.00	-3	2,654	-0.11%
2021/04/08	135	224.63	209	221.48	220.00	-74	2,632	-2.81%	大買/大賣/
2021/04/07	9	212.50	19.1	210.38	216.00	-10.1	2,409	-0.42%
2021/04/06	62	195.82	61.1	193.39	196.50	0.9	2,265	0.04%
2021/04/01	36	182.93	29	181.81	184.00	7	2,128	0.33%
2021/03/31	1	179.50	12	177.33	181.00	-11	2,047	-0.54%
2021/03/30	6	171.67	11	173.00	174.00	-5	1,986	-0.25%
2021/03/29	3.2	171.24	9	170.72	173.50	-5.8	1,963	-0.30%
2021/03/26	0	0.00	3	165.00	166.50	-3	1,931	-0.16%
2021/03/25	8	162.00	0	0.00	161.00	8	1,930	0.41%
2021/03/24	4	168.38	17	168.18	164.00	-13	1,919	-0.68%
2021/03/23	91	170.37	87	172.19	170.50	4	1,907	0.21%
2021/03/22	0	0.00	8	170.38	169.00	-8	1,871	-0.43%
2021/03/19	1	170.50	1	170.50	168.50	0	1,874	0.00%
2021/03/18	11	169.95	15	171.67	172.00	-4	1,873	-0.21%
2021/03/17	149.1	174.31	122	174.00	170.00	27.1	1,903	1.42%	大買/大賣/
2021/03/16	8	168.63	6.1	166.94	168.00	1.9	1,785	0.11%
2021/03/15	2	170.50	7	170.14	169.00	-5	1,781	-0.28%
2021/03/12	10	163.00	0	0.00	159.50	10	1,731	0.58%
2021/03/11	0	0.00	10.1	161.48	161.50	-10.1	1,798	-0.56%
2021/03/08	11	159.36	0	0.00	154.50	11	1,911	0.58%
2021/03/02	2	155.50	1	156.50	152.50	1	2,237	0.04%
2021/02/26	6	162.17	4	161.75	159.00	2	2,229	0.09%
2021/02/23	1	161.00	0	0.00	162.00	1	2,226	0.04%
2021/02/22	2	162.75	4	162.25	163.00	-2	2,267	-0.09%
2021/02/19	5	158.60	6	161.50	158.50	-1	2,280	-0.04%
2021/02/18	2	160.25	0	0.00	159.50	2	2,302	0.09%
2021/02/17	1	157.01	0	0.00	156.50	1	2,340	0.04%
2021/02/05	0	0.00	1	154.50	155.00	-1	2,349	-0.04%
2021/02/04	1	152.50	3	153.50	153.00	-2	2,357	-0.08%
2021/02/03	1	152.00	0	0.00	152.00	1	2,378	0.04%
2021/02/02	1	153.00	2	155.00	153.50	-1	2,413	-0.04%
2021/02/01	1	152.50	1	152.50	152.00	0	2,413	0.00%
2021/01/29	2	156.00	1	158.96	156.00	1	2,409	0.04%
2021/01/28	2	163.25	1	164.50	163.50	1	2,388	0.04%
2021/01/22	1	162.00	1	162.00	162.50	0	2,325	0.00%
2021/01/21	0	0.00	2	157.25	157.50	-2	2,310	-0.09%
2021/01/20	28	159.84	30	160.82	157.50	-2	2,310	-0.09%
2021/01/19	0	0.00	1	154.50	159.00	-1	2,253	-0.04%
2021/01/18	2	151.00	1	152.00	152.00	1	2,274	0.04%
2021/01/15	3	154.67	0	0.00	154.50	3	2,283	0.13%
2021/01/14	6	164.00	3	163.00	160.50	3	2,296	0.13%
2021/01/13	2	160.75	6	158.25	160.00	-4	2,329	-0.17%
2021/01/12	14	155.71	6	157.08	155.00	8	2,315	0.35%
2021/01/11	3	157.67	4	160.63	157.50	-1	2,310	-0.04%
2021/01/08	9	156.00	1	154.50	155.00	8	2,319	0.34%
2021/01/07	6	159.25	2	162.25	158.00	4	2,305	0.17%
2021/01/06	8	162.56	14	166.68	159.50	-6	2,281	-0.26%
2021/01/05	1	169.00	0	0.00	170.00	1	2,239	0.04%
2021/01/04	3	168.33	0	0.00	171.00	3	2,234	0.13%
2020/12/31	57	168.54	3	170.17	167.00	54	2,194	2.46%
2020/12/30	46	162.57	0	0.00	162.00	46	2,126	2.16%
2020/12/28	1	162.00	0	0.00	160.00	1	2,132	0.05%
2020/12/24	1	157.00	8	157.00	158.00	-7	2,117	-0.33%
2020/12/23	2	153.50	0	0.00	153.50	2	2,115	0.09%
2020/12/22	7	154.71	1	158.00	153.00	6	2,142	0.28%
2020/12/21	3	154.50	6	157.17	158.50	-3	2,147	-0.14%
2020/12/18	0	0.00	1	157.00	154.50	-1	2,141	-0.05%
2020/12/17	6	156.83	0	0.00	155.50	6	2,154	0.28%
2020/12/14	0	0.00	1	164.50	164.50	-1	2,213	-0.05%
2020/12/11	5	163.02	8	166.50	165.50	-3	2,255	-0.13%
2020/12/10	3	173.17	3	174.67	176.00	0	2,213	0.00%
2020/12/09	18	175.81	21	177.95	175.50	-3	2,237	-0.13%
2020/12/08	3	177.17	5	177.10	176.50	-2	2,192	-0.09%
2020/12/07	55	173.20	52	177.41	172.50	3	2,141	0.14%
2020/12/04	22	171.98	12.4	172.15	172.00	9.6	2,065	0.46%
2020/12/03	3	166.33	9	168.22	167.00	-6	2,016	-0.30%
2020/12/02	10.4	172.69	7	172.71	172.00	3.4	2,000	0.17%
2020/12/01	3	167.17	3	166.83	170.50	0	1,968	0.00%
2020/11/30	26	173.52	17.2	170.85	166.50	8.9	1,947	0.45%
2020/11/27	31	167.03	36.2	168.35	175.00	-5.2	1,926	-0.27%
2020/11/26	6	158.25	0	0.00	159.50	6	1,780	0.34%
2020/11/25	1.3	160.77	1	159.50	157.00	0.3	1,777	0.02%
2020/11/24	3	157.00	3	157.00	157.00	0	1,763	0.00%
2020/11/23	3	161.83	0	0.00	160.00	3	1,761	0.17%
2020/11/20	1	159.00	2	160.00	158.50	-1	1,777	-0.06%
2020/11/19	36	161.21	35	161.34	161.50	1	1,776	0.06%
2020/11/18	0	0.00	5	158.90	160.00	-5	1,769	-0.28%
2020/11/17	46	155.96	40	158.20	156.00	6	1,744	0.34%
2020/11/16	2	152.50	3	155.33	155.00	-1	1,724	-0.06%
2020/11/13	0	0.00	4	148.75	150.00	-4	1,677	-0.24%
2020/11/12	2	145.75	0	0.00	144.00	2	1,668	0.12%
2020/11/11	3	146.67	0	0.00	146.00	3	1,679	0.18%
2020/11/10	5	148.40	14	154.18	150.50	-9	1,678	-0.54%
2020/11/03	5	144.00	0	0.00	141.50	5	1,682	0.30%
2020/10/30	0	141.50	0	0.00	139.00	0	1,728	0.00%
2020/10/29	14	141.68	15	141.43	141.50	-1	1,779	-0.06%
2020/10/28	4	148.25	1	144.50	144.00	3	1,775	0.17%
2020/10/27	1	147.50	1	149.00	149.00	0	1,785	0.00%
2020/10/26	18	153.08	15	153.77	150.50	3	1,795	0.17%
2020/10/23	4	149.00	5	148.60	149.50	-1	1,763	-0.06%
2020/10/22	10	147.00	6	147.50	144.50	4	1,789	0.22%
2020/10/21	13	144.62	4	149.00	149.00	9	1,749	0.51%
2020/10/20	5	134.20	2	134.50	135.50	3	1,702	0.18%
2020/10/16	2	133.50	40	132.34	132.50	-38	1,779	-2.14%
2020/10/15	0	0.00	22	139.50	139.50	-22	1,787	-1.23%
2020/10/12	0	0.00	1	143.00	142.00	-1	1,932	-0.05%
2020/09/29	5	146.00	5	146.50	146.00	0	2,139	0.00%
2020/09/28	3	146.50	3	144.00	146.50	0	2,173	0.00%
2020/09/25	1	142.00	0	0.00	141.00	1	2,228	0.04%
2020/09/24	1	147.50	0	0.00	147.50	1	2,236	0.04%
2020/09/22	1	153.50	0	0.00	153.00	1	2,307	0.04%
2020/09/18	1	164.00	0	0.00	164.00	1	2,303	0.04%
2020/09/17	1	168.50	2	167.25	168.00	-1	2,257	-0.04%
2020/09/16	2	167.50	4	165.50	165.00	-2	2,260	-0.09%
2020/09/15	2	164.25	0	0.00	160.00	2	2,221	0.09%
2020/09/14	1	162.50	2	161.75	162.00	-1	2,244	-0.04%
2020/09/11	0	0.00	1	150.00	152.50	-1	2,272	-0.04%
2020/09/10	1	155.00	1	153.50	150.50	0	2,280	0.00%
2020/09/09	4	151.63	3	153.00	153.00	1	2,303	0.04%
2020/09/07	1	153.00	1	157.00	152.00	0	2,330	0.00%
2020/09/04	16	157.63	6	157.00	157.00	10	2,359	0.42%
2020/09/03	1	163.00	1	166.50	163.50	0	2,374	0.00%
2020/09/02	16	171.09	17	169.12	168.00	-1	2,348	-0.04%
2020/09/01	44	159.94	32	161.63	165.00	12	2,245	0.53%
2020/08/31	9	156.56	4	156.00	153.00	5	2,197	0.23%
2020/08/27	0	0.00	1	160.00	153.00	-1	2,233	-0.04%
2020/08/26	3	158.33	3	156.50	156.50	0	2,234	0.00%
2020/08/25	10	152.00	0	0.00	151.50	10	2,222	0.45%
2020/08/24	0	0.00	1	155.00	152.00	-1	2,220	-0.05%
2020/08/21	1	141.00	0	0.00	142.00	1	2,198	0.05%
2020/08/20	2	136.50	1	139.00	133.00	1	2,214	0.05%
2020/08/18	1	148.50	1	148.00	146.50	0	2,276	0.00%
2020/08/14	2	149.50	1	148.00	149.00	1	2,375	0.04%
2020/08/12	7	136.71	1	136.00	142.00	6	2,484	0.24%
2020/08/11	0	0.00	5	146.00	142.00	-5	2,496	-0.20%
2020/08/07	0	0.00	1	155.00	153.00	-1	2,557	-0.04%
2020/08/06	2	159.00	0	0.00	158.00	2	2,618	0.08%
2020/08/05	2	161.50	1	161.50	162.50	1	2,688	0.04%
2020/08/04	0	0.00	1	156.00	158.50	-1	2,747	-0.04%
2020/07/31	11	153.91	1	151.50	153.50	10	2,828	0.35%
2020/07/28	4	160.63	1	158.50	155.00	3	2,842	0.11%
2020/07/24	2	156.00	0	0.00	150.00	2	2,798	0.07%
2020/07/23	0	0.00	1	159.50	158.00	-1	2,806	-0.04%
2020/07/22	2	152.00	4	154.88	155.50	-2	2,813	-0.07%
2020/07/21	6	148.33	0	0.00	147.00	6	2,774	0.22%
2020/07/20	1	140.00	2	142.00	142.00	-1	2,755	-0.04%
2020/07/17	0	0.00	4	149.50	148.50	-4	2,757	-0.15%
2020/07/16	2	156.75	1	155.00	154.00	1	2,751	0.04%
2020/07/15	0	0.00	1	170.00	163.00	-1	2,715	-0.04%
2020/07/14	2	180.50	4	180.38	175.50	-2	2,692	-0.07%
2020/07/13	0	0.00	1	177.00	176.00	-1	2,655	-0.04%
2020/07/10	1	177.00	5	175.90	173.00	-4	2,635	-0.15%
2020/07/09	3	173.67	6	171.42	171.00	-3	2,575	-0.12%
2020/07/08	2	178.00	2	175.50	174.00	0	2,573	0.00%
2020/07/07	0	0.00	1	177.50	177.00	-1	2,559	-0.04%
2020/07/06	4	184.25	9	181.06	180.00	-5	2,574	-0.19%
2020/07/03	3	181.33	2	182.00	182.00	1	2,539	0.04%
2020/07/02	8	173.25	3	177.00	176.00	5	2,528	0.20%
2020/07/01	0	0.00	1	174.50	172.00	-1	2,496	-0.04%
2020/06/29	1	161.00	0	0.00	157.00	1	2,435	0.04%
2020/06/24	2	165.25	2	165.25	165.00	0	2,412	0.00%
2020/06/23	7	165.43	14	168.00	166.00	-7	2,414	-0.29%
2020/06/22	6	163.33	0	0.00	165.00	6	2,391	0.25%
2020/06/19	2	165.00	0	0.00	162.00	2	2,386	0.08%
2020/06/18	11	159.32	5	165.20	168.50	6	2,352	0.26%
2020/06/17	0	0.00	1	154.00	153.50	-1	2,281	-0.04%
2020/06/16	1	152.50	0	0.00	157.00	1	2,276	0.04%
2020/06/11	1	151.00	0	0.00	150.50	1	2,230	0.04%
2020/06/10	11	145.00	2	144.75	144.00	9	2,190	0.41%
2020/06/09	1	150.50	0	0.00	149.00	1	2,164	0.05%
2020/06/08	0	0.00	2	150.00	150.00	-2	2,173	-0.09%
2020/06/05	2	150.50	1	150.00	150.00	1	2,178	0.05%
2020/06/04	0	0.00	2	149.50	152.00	-2	2,184	-0.09%
2020/06/03	1	156.00	0	0.00	155.00	1	2,163	0.05%
2020/06/02	2	161.00	0	0.00	159.00	2	2,146	0.09%
2020/06/01	3	158.50	3	164.00	161.00	0	2,150	0.00%
2020/05/28	0	0.00	1	155.00	154.00	-1	2,123	-0.05%
2020/05/27	1	154.00	4	154.50	150.00	-3	2,113	-0.14%
2020/05/26	2	155.00	4	152.00	154.50	-2	2,117	-0.09%
2020/05/25	3	147.50	0	0.00	146.00	3	2,065	0.15%
2020/05/22	0	0.00	1	147.00	147.50	-1	2,038	-0.05%
2020/05/21	4	151.50	0	0.00	151.00	4	2,005	0.20%
2020/05/20	1	141.50	11	141.91	147.50	-10	1,939	-0.52%
2020/05/19	0	0.00	7	133.43	134.50	-7	1,874	-0.37%
2020/05/18	2	130.00	0	0.00	130.50	2	1,837	0.11%
2020/05/15	6	124.00	3	127.17	126.00	3	1,811	0.17%
2020/05/13	1	130.50	1	129.50	136.50	0	1,751	0.00%
2020/05/12	21	130.69	1	132.00	132.00	20	1,702	1.17%
2020/05/11	5	120.10	5	120.40	120.00	0	1,633	0.00%
2020/05/08	1	115.00	8	118.88	119.00	-7	1,550	-0.45%
2020/05/07	0	0.00	8	103.56	108.50	-8	1,489	-0.54%
2020/05/06	4	95.18	11	93.45	99.00	-7	1,437	-0.49%
2020/05/05	0	0.00	1	91.20	90.60	-1	1,419	-0.07%
2020/05/04	2	89.40	0	0.00	90.30	2	1,426	0.14%
2020/04/30	0	0.00	1	93.20	92.70	-1	1,447	-0.07%
2020/04/29	0	0.00	3	92.50	92.70	-3	1,457	-0.21%
2020/04/28	10	93.10	0	0.00	92.00	10	1,470	0.68%
2020/04/27	6	92.48	13	90.78	95.00	-7	1,459	-0.48%
2020/04/24	2	87.85	2	88.00	87.20	0	1,440	0.00%
2020/04/23	1	89.00	2	90.00	89.00	-1	1,439	-0.07%
2020/04/22	3	87.93	5	89.20	91.00	-2	1,429	-0.14%
2020/04/21	12	87.78	2	88.25	87.90	10	1,417	0.71%
2020/04/20	1	81.70	17	85.24	87.00	-16	1,397	-1.14%
2020/04/17	4	82.10	1	83.20	80.40	3	1,379	0.22%
2020/04/14	3	78.60	4	80.03	79.70	-1	1,428	-0.07%
2020/04/13	4	80.85	2	81.65	78.20	2	1,449	0.14%
2020/04/10	3	84.97	1	84.10	84.80	2	1,455	0.14%
2020/04/09	13	85.97	6	87.52	85.40	7	1,498	0.47%
2020/04/08	0	0.00	2	80.20	81.40	-2	1,507	-0.13%
2020/04/07	3	73.47	0	0.00	74.00	3	1,512	0.20%
2020/03/31	1	67.50	0	0.00	66.00	1	1,647	0.06%
2020/03/30	1	65.40	0	0.00	66.50	1	1,679	0.06%
2020/03/27	1	66.70	0	0.00	66.40	1	1,738	0.06%
2020/03/26	1	68.10	1	65.90	67.80	0	1,798	0.00%
2020/03/25	2	68.15	2	68.80	67.80	0	1,794	0.00%
2020/03/24	2	62.65	3	63.97	64.60	-1	1,788	-0.06%
2020/03/23	1	59.10	1	60.40	58.80	0	1,772	0.00%
2020/03/19	1	60.50	2	63.70	60.50	-1	1,759	-0.06%
2020/03/18	1	70.60	0	0.00	67.20	1	1,745	0.06%
2020/03/17	1	73.50	0	0.00	73.30	1	1,738	0.06%
2020/03/12	0	0.00	5	81.38	81.70	-5	1,718	-0.29%
2020/03/11	3	89.80	0	0.00	87.00	3	1,705	0.18%
2020/03/10	1	83.60	0	0.00	86.50	1	1,688	0.06%
2020/03/09	2	88.55	0	0.00	87.50	2	1,661	0.12%
2020/03/05	7	96.37	2	95.25	96.50	5	1,659	0.30%
2020/03/04	1	90.10	1	92.70	91.10	0	1,634	0.00%
2020/03/03	1	96.80	0	0.00	93.50	1	1,626	0.06%
2020/03/02	0	0.00	1	94.00	92.00	-1	1,623	-0.06%
2020/02/27	2	99.00	0	0.00	94.60	2	1,611	0.12%
2020/02/21	4	108.38	0	0.00	106.50	4	1,570	0.25%
2020/02/19	0	0.00	2	115.25	115.00	-2	1,533	-0.13%
2020/02/17	4	115.13	0	0.00	114.50	4	1,496	0.27%
2020/02/07	1	106.00	0	0.00	105.50	1	1,401	0.07%
2020/02/06	0	0.00	1	109.00	113.00	-1	1,381	-0.07%
2020/02/04	0	0.00	1	106.50	107.00	-1	1,340	-0.07%
2020/02/03	2	105.00	0	0.00	106.00	2	1,320	0.15%
2020/01/30	2	116.50	0	0.00	116.50	2	1,292	0.15%
2020/01/16	0	0.00	1	127.50	126.00	-1	1,248	-0.08%
2020/01/15	2	122.50	0	0.00	124.00	2	1,244	0.16%
2020/01/10	1	115.50	5	118.00	116.00	-4	1,174	-0.34%
2020/01/09	1	121.50	0	0.00	122.00	1	1,140	0.09%
2020/01/07	3	127.50	0	0.00	130.00	3	1,087	0.28%
2020/01/06	4	126.38	0	0.00	126.00	4	1,050	0.38%
2020/01/03	1	137.00	0	0.00	134.00	1	1,016	0.10%
2020/01/02	0	0.00	3	128.67	129.50	-3	952	-0.32%
2019/12/31	3	117.17	0	0.00	118.00	3	888	0.34%
2019/12/30	1	126.00	3	123.33	122.00	-2	855	-0.23%
2019/12/27	0	0.00	5	124.30	126.50	-5	800	-0.62%
2019/12/25	4	105.75	3	103.00	111.00	1	733	0.14%
2019/12/24	1	97.90	2	95.05	96.50	-1	657	-0.15%
2019/12/23	1	92.10	0	0.00	96.10	1	617	0.16%
2019/12/20	2	86.30	20	84.00	91.40	-18	552	-3.26%