嘉基 (6715)-凱基-站前券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
158.5
漲跌
▲6.0
漲幅
+3.93%
成交量
597張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1.2	158.27	158.50	-1.2	746	-0.16%
2024/04/22	0.1	156.00	0	0.00	154.00	0.1	736	0.01%
2024/04/19	12	164.88	0	0.00	163.00	12	732	1.64%
2024/04/18	4	172.00	0	0.00	171.00	4	723	0.55%
2024/04/17	2	172.50	5.2	176.19	177.50	-3.2	722	-0.44%
2024/04/16	5	171.50	0	0.00	172.50	5	726	0.69%
2024/04/15	0	0.00	4	182.50	180.50	-4	733	-0.55%
2024/04/12	0	0.00	0.3	184.11	183.00	-0.3	747	-0.03%
2024/04/11	6	181.33	0	0.00	182.00	6	769	0.78%
2024/04/10	15	189.57	0	0.00	188.50	15	774	1.94%
2024/04/09	38	195.76	0	192.50	191.00	38	781	4.86%
2024/04/08	4	207.50	0	0.00	207.50	4	792	0.50%
2024/04/03	3	187.83	9.2	193.88	195.50	-6.2	845	-0.73%
2024/04/02	30	188.90	0	0.00	188.50	30	861	3.48%
2024/04/01	0	0.00	5	189.40	188.00	-5	891	-0.56%
2024/03/29	0	0.00	3	190.00	186.00	-3	895	-0.33%
2024/03/28	0	0.00	9	187.78	188.00	-9	902	-1.00%
2024/03/26	9	182.67	0	0.00	183.50	9	916	0.98%
2024/03/25	1	191.00	1	191.00	191.00	0	921	0.00%
2024/03/22	0	191.00	2	189.25	194.00	-2	916	-0.22%
2024/03/21	0	0.00	8	193.81	193.00	-8	909	-0.88%
2024/03/20	2	183.00	1	189.48	182.50	1	919	0.11%
2024/03/19	8	186.19	1	185.50	187.00	7	916	0.76%
2024/03/18	5	181.50	0	0.00	181.50	5	899	0.56%
2024/03/15	6	178.08	3	178.50	176.50	3	895	0.33%
2024/03/14	9.3	180.15	10	177.50	177.50	-0.7	893	-0.08%
2024/03/13	3	189.50	1	193.50	186.00	2	891	0.22%
2024/03/12	2	191.00	3	196.67	191.50	-1	882	-0.11%
2024/03/11	13	196.88	2	193.00	193.00	11	873	1.26%
2024/03/08	15	204.97	16	203.16	202.50	-1	861	-0.12%
2024/03/07	3	206.50	0.4	207.00	206.00	2.6	836	0.31%
2024/03/06	4.4	215.68	3	212.50	212.00	1.4	822	0.17%
2024/03/05	2	207.50	2	208.75	208.50	0	779	0.00%
2024/03/04	2	208.50	2	208.50	214.00	0	752	0.00%
2024/03/01	4	196.63	3.4	193.12	200.00	0.6	707	0.09%
2024/02/29	1	186.00	2.2	185.94	184.50	-1.2	671	-0.17%
2024/02/27	11.1	189.97	1.3	192.65	187.50	9.8	660	1.48%
2024/02/26	0	180.00	1.3	180.45	179.50	-1.3	630	-0.21%
2024/02/23	1	176.00	2.2	177.50	176.00	-1.2	628	-0.19%
2024/02/22	7	179.86	0	0.00	179.00	7	623	1.12%
2024/02/21	0	0.00	1	182.50	181.50	-1	616	-0.16%
2024/02/20	1.1	176.76	0	0.00	178.00	1.1	605	0.18%
2024/02/19	11	183.45	12.1	181.81	183.00	-1.1	592	-0.18%
2024/02/16	3	178.50	13.3	180.49	180.00	-10.3	579	-1.77%
2024/02/15	1	168.00	15	167.70	170.00	-14	556	-2.52%
2024/02/05	0	0.00	5	160.00	160.00	-5	543	-0.92%
2024/02/01	2	162.00	0	0.00	160.00	2	550	0.36%
2024/01/31	4	160.75	0	0.00	160.00	4	557	0.72%
2024/01/30	0	0.00	5	159.50	161.00	-5	553	-0.90%
2024/01/29	5	157.30	0	0.00	159.00	5	548	0.91%
2024/01/26	0.2	153.50	2	154.50	154.50	-1.8	544	-0.32%
2024/01/25	0.1	153.46	0	0.00	154.00	0.1	546	0.02%
2024/01/24	4.2	154.03	0	0.00	153.00	4.2	548	0.76%
2024/01/23	0.1	155.50	50	152.66	155.00	-49.9	544	-9.17%
2024/01/22	0	0.00	48	154.33	153.00	-48	542	-8.84%
2024/01/19	0	0.00	2	155.00	153.00	-2	538	-0.37%
2024/01/18	0.2	153.50	0	0.00	151.50	0.2	537	0.04%
2024/01/16	0.1	157.50	0	0.00	157.00	0.1	535	0.02%
2024/01/11	0.3	158.80	0	0.00	159.00	0.3	538	0.05%
2024/01/09	0	0.00	1.1	158.09	158.50	-1.1	535	-0.21%
2024/01/08	2.1	151.67	6.4	152.02	151.50	-4.3	522	-0.81%
2024/01/05	2.3	161.51	1	165.00	157.50	1.3	508	0.25%
2024/01/04	0.2	161.50	2	160.00	159.00	-1.9	494	-0.37%
2024/01/03	2.3	162.35	1	160.50	163.50	1.3	493	0.26%
2024/01/02	9	163.89	1.1	163.45	163.00	7.9	491	1.61%
2023/12/29	116.1	171.25	24	170.48	170.50	92.1	476	19.34%	大買/
2023/12/28	1	156.50	0.2	158.00	156.50	0.8	400	0.20%
2023/12/27	2	162.25	15	163.03	164.50	-13	382	-3.40%
2023/12/26	3	154.50	0	0.00	154.50	3	353	0.85%
2023/12/22	0.2	153.98	0	0.00	157.50	0.2	344	0.06%
2023/12/21	4	157.50	5	158.70	155.50	-1	345	-0.29%
2023/12/20	0	0.00	4	158.00	158.50	-4	339	-1.18%
2023/12/18	1	152.50	5	159.10	152.00	-4	347	-1.15%
2023/12/15	0	0.00	17	156.94	155.00	-17	358	-4.74%
2023/12/14	2	147.50	1	149.00	149.50	1	357	0.28%
2023/12/11	0	0.00	2	150.00	149.00	-2	518	-0.39%
2023/12/08	0	0.00	11	148.50	149.50	-11	586	-1.87%
2023/12/06	0	0.00	2	146.25	146.50	-2	614	-0.33%
2023/12/04	0	0.00	4	147.63	147.50	-4	614	-0.65%
2023/12/01	0	0.00	7	147.00	147.00	-7	614	-1.14%
2023/11/30	0.1	145.50	7	145.57	146.00	-6.9	613	-1.12%
2023/11/29	0.3	144.67	5	145.00	144.50	-4.7	615	-0.76%
2023/11/28	2	143.25	1	144.00	144.00	1	617	0.16%
2023/11/24	0.1	145.25	0	0.00	143.00	0.1	626	0.02%
2023/11/23	0.1	145.65	2	148.75	145.50	-1.9	629	-0.30%
2023/11/22	0	0.00	8	148.00	148.50	-8	630	-1.27%
2023/11/21	2	145.00	5	146.10	144.00	-3	626	-0.48%
2023/11/20	1	139.50	4	144.25	144.00	-3	623	-0.48%
2023/11/17	0.1	140.50	0	0.00	139.50	0.1	621	0.02%
2023/11/16	0	0.00	5	143.70	142.00	-5	620	-0.81%
2023/11/15	0.3	141.00	6	141.83	140.50	-5.7	619	-0.92%
2023/11/10	1	137.50	0	0.00	137.50	1	620	0.16%
2023/11/08	2	146.25	9	147.89	144.50	-7	610	-1.15%
2023/11/07	0	0.00	3	139.83	142.50	-3	600	-0.50%
2023/11/06	0	0.00	8	137.19	136.50	-8	596	-1.34%
2023/11/03	0	0.00	4	136.50	136.50	-4	596	-0.67%
2023/11/02	0	0.00	5	135.10	135.00	-5	596	-0.84%
2023/10/31	0	0.00	3	136.50	131.50	-3	591	-0.51%
2023/10/30	3.1	139.81	3	138.00	138.00	0.1	592	0.02%
2023/10/27	1	136.50	0	0.00	135.00	1	589	0.17%
2023/10/26	2.2	135.60	0	0.00	134.50	2.2	590	0.37%
2023/10/25	0	140.00	0.2	140.83	139.50	-0.1	591	-0.02%
2023/10/23	0	137.00	0	0.00	138.00	0	591	0.00%
2023/10/20	0.1	140.00	0	0.00	138.50	0.1	590	0.02%
2023/10/18	0.5	142.53	0	0.00	143.00	0.5	586	0.09%
2023/10/13	0	0.00	41	147.00	145.50	-41	579	-7.07%
2023/10/12	3	145.17	341	146.03	145.50	-338	578	-58.38%	大賣/鉅額交易
2023/10/05	1	161.00	0	0.00	158.50	1	557	0.18%
2023/10/02	0	0.00	38	155.92	156.00	-38	541	-7.01%
2023/09/28	0	0.00	0.2	154.06	155.00	-0.2	541	-0.03%
2023/09/27	0.2	157.50	0.3	156.71	156.50	-0.2	542	-0.03%
2023/09/22	1.5	157.83	1	157.50	159.00	0.5	522	0.10%
2023/09/21	1	155.00	1	153.00	155.00	0	510	0.00%
2023/09/20	7	154.14	3	153.50	155.50	4	496	0.81%
2023/09/19	78	160.62	0	0.00	158.00	78	473	16.48%
2023/09/18	325	161.02	0	0.00	160.50	325	451	72.03%	大買/鉅額交易
2023/09/15	7	160.79	9	159.50	162.50	-2	425	-0.47%
2023/09/14	18	152.78	10	156.75	159.50	8	344	2.32%
2023/09/13	13	146.12	16	146.31	145.00	-3	290	-1.03%
2023/09/12	7	138.00	10	137.30	139.00	-3	220	-1.36%
2023/09/01	0	0.00	1	128.50	127.50	-1	204	-0.49%
2023/08/31	0	0.00	1	130.00	130.00	-1	202	-0.49%
2023/08/30	0	0.00	22	125.86	124.00	-22	196	-11.21%
2023/08/29	0	0.00	7	124.14	123.50	-7	195	-3.57%
2023/08/28	6	123.00	5	123.80	122.50	1	197	0.51%
2023/08/25	28	122.50	0	0.00	122.00	28	201	13.88%
2023/08/23	0	0.00	2	117.50	118.50	-2	219	-0.91%
2023/08/22	2	119.50	0	0.00	118.50	2	223	0.90%
2023/08/18	1	118.00	4	116.50	116.00	-3	226	-1.32%
2023/08/11	0	112.50	0	0.00	113.50	0	253	0.00%
2023/08/10	0.1	112.77	0	0.00	111.50	0.1	253	0.04%
2023/08/08	0	115.50	0	0.00	115.00	0	254	0.00%
2023/08/02	1	116.50	0	0.00	113.50	1	262	0.38%
2023/07/24	3	120.50	1	120.50	120.00	2	271	0.74%
2023/07/19	1	128.50	0	0.00	127.00	1	290	0.34%
2023/07/18	2	126.50	2	130.00	130.00	0	303	0.00%
2023/07/17	1.2	131.18	0	0.00	134.00	1.2	320	0.38%
2023/07/14	1	132.00	0	0.00	132.00	1	340	0.29%
2023/07/13	2.1	129.83	0	0.00	133.00	2.1	379	0.56%
2023/07/12	1.1	127.09	0	0.00	127.50	1.1	389	0.28%
2023/07/11	0	0.00	11	131.95	130.00	-11	396	-2.78%
2023/07/05	0	144.00	5	145.50	144.00	-5	436	-1.14%
2023/06/29	1	138.00	0	0.00	138.50	1	557	0.18%
2023/06/20	2	136.00	0	0.00	138.00	2	767	0.26%
2023/06/14	2	134.75	1.4	135.36	134.00	0.6	1,065	0.06%
2023/06/13	0.1	137.50	0	0.00	137.00	0.1	1,070	0.01%
2023/06/12	1	135.50	1	135.50	136.00	0	1,080	0.00%
2023/06/09	8.3	135.83	1	134.50	136.50	7.3	1,083	0.67%
2023/06/08	1.4	141.50	1	140.50	140.00	0.4	1,095	0.03%
2023/06/07	0	0.00	0	143.00	143.00	0	1,112	0.00%
2023/06/06	0.2	141.00	0	0.00	143.00	0.2	1,141	0.02%
2023/06/05	0	142.50	0	0.00	142.50	0	1,146	0.00%
2023/06/02	0.1	143.74	0	0.00	144.50	0.1	1,149	0.00%
2023/06/01	0.3	142.00	0	0.00	142.00	0.3	1,158	0.03%
2023/05/31	3	144.83	0	0.00	143.50	3	1,159	0.26%
2023/05/30	0.2	148.00	1	148.50	147.50	-0.8	1,162	-0.07%
2023/05/29	2	145.00	5	145.30	145.50	-3	1,156	-0.26%
2023/05/26	4	143.13	0	0.00	141.50	4	1,161	0.34%
2023/05/24	0	0.00	8	142.13	143.00	-8	1,226	-0.65%
2023/05/23	1	144.00	0	0.00	143.00	1	1,265	0.08%
2023/05/22	1	142.50	0	0.00	145.00	1	1,333	0.07%
2023/05/19	1	147.00	0	0.00	143.00	1	1,367	0.07%
2023/05/18	2	148.50	4	149.00	148.00	-2	1,360	-0.15%
2023/05/15	1.1	133.17	0	0.00	134.50	1.1	1,346	0.08%
2023/05/12	0	0.00	1	136.00	137.50	-1	1,349	-0.07%
2023/05/11	4	135.75	3	137.50	135.50	1	1,352	0.07%
2023/05/10	2.1	139.03	0	0.00	140.00	2.1	1,357	0.15%
2023/05/08	4	142.75	0	0.00	141.50	4	1,356	0.29%
2023/04/28	1	143.50	0	0.00	143.00	1	1,357	0.07%
2023/04/27	0	138.00	0	0.00	140.00	0	1,352	0.00%
2023/04/26	0	140.50	0	0.00	141.00	0	1,352	0.00%
2023/04/25	0	141.50	0	0.00	141.00	0	1,348	0.00%
2023/04/21	1	149.00	2	149.50	146.00	-1	1,332	-0.08%
2023/04/20	5	153.50	5	152.50	151.50	0	1,319	0.00%
2023/04/19	13	160.85	10	160.65	159.50	3	1,300	0.23%
2023/04/18	10	163.85	15	166.40	165.00	-5	1,277	-0.39%
2023/04/17	4	160.38	2	160.50	160.50	2	1,237	0.16%
2023/04/14	2	162.00	2	160.50	161.00	0	1,221	0.00%
2023/04/13	17	163.53	4	163.13	161.50	13	1,212	1.07%
2023/04/12	4	162.25	3	162.50	162.00	1	1,205	0.08%
2023/04/11	6	168.00	1	166.00	166.50	5	1,192	0.42%
2023/04/10	2	167.00	3	168.00	166.50	-1	1,194	-0.08%
2023/04/07	3	167.33	0	0.00	168.00	3	1,189	0.25%
2023/04/06	2	165.00	8	162.06	163.50	-6	1,165	-0.51%
2023/03/31	2	165.00	11	165.27	165.50	-9	1,160	-0.78%
2023/03/30	19	169.58	2	170.25	169.00	17	1,143	1.49%
2023/03/29	13	163.54	12	162.46	161.50	1	1,073	0.09%
2023/03/28	12	162.87	11	159.82	165.50	1	1,059	0.10%
2023/03/27	2	164.50	0	0.00	162.50	2	1,029	0.19%
2023/03/24	2	165.00	2	166.00	165.00	0	1,012	0.00%
2023/03/23	29	169.55	26	170.67	168.00	3	987	0.30%
2023/03/22	8	170.38	18	171.86	173.50	-10	940	-1.06%
2023/03/21	63	159.77	73	159.07	158.00	-10	898	-1.11%
2023/03/20	20	153.08	27.6	153.55	155.00	-7.6	784	-0.97%
2023/03/17	4	141.00	70	142.06	144.50	-66	690	-9.56%
2023/03/16	1	131.00	0	0.00	131.50	1	668	0.15%
2023/03/15	10	135.65	7	135.29	133.00	3	662	0.45%
2023/03/14	7	130.50	0	0.00	131.50	7	657	1.06%
2023/03/13	20	133.30	0	0.00	133.50	20	654	3.06%
2023/03/10	50.2	140.16	1	141.00	136.50	49.2	636	7.73%
2023/03/09	5.3	147.77	8	154.19	147.50	-2.7	623	-0.43%
2023/03/08	0.2	148.79	5	150.00	150.50	-4.8	600	-0.80%
2023/03/07	4.3	149.53	4	149.75	150.00	0.3	595	0.05%
2023/03/06	2	152.00	0	0.00	149.50	2	591	0.34%
2023/03/03	1	148.51	0	0.00	149.50	1	582	0.17%
2023/03/02	2	151.00	1	151.00	148.00	1	579	0.17%
2023/02/24	1	150.96	0	0.00	147.00	1	573	0.18%
2023/02/23	7	151.78	2	150.75	152.00	5	574	0.88%
2023/02/22	3	153.00	7.5	152.43	153.00	-4.5	559	-0.80%
2023/02/21	8.5	147.12	32	148.47	152.00	-23.5	517	-4.54%
2023/02/20	35	148.44	31	148.24	147.00	4	476	0.84%
2023/02/17	2	136.25	208	138.26	141.00	-206	407	-50.61%	大賣/鉅額交易
2023/02/15	1	129.50	0	0.00	127.50	1	376	0.27%
2023/02/14	15	128.00	0	0.00	127.50	15	376	3.98%
2023/02/10	4	130.00	1	134.50	129.00	3	382	0.78%
2023/02/09	14	134.82	0	0.00	135.00	14	377	3.71%
2023/02/08	0	0.00	26	137.00	137.00	-26	374	-6.94%
2023/02/03	0	0.00	2	131.75	130.00	-2	365	-0.55%
2023/02/02	2	132.00	3	133.00	133.00	-1	363	-0.28%
2023/01/16	37	121.80	1	123.50	121.00	36	387	9.29%
2023/01/13	1	127.00	0	0.00	124.50	1	394	0.25%
2023/01/12	10	125.75	0	0.00	125.50	10	396	2.52%
2023/01/10	2	127.50	4	126.88	126.00	-2	396	-0.50%
2023/01/09	3	127.50	1	128.50	128.00	2	396	0.50%
2022/12/30	2	124.00	0	0.00	124.00	2	422	0.47%
2022/12/29	8	121.50	0	0.00	123.50	8	414	1.93%
2022/12/28	24	125.90	1	124.00	123.00	23	414	5.54%
2022/12/26	2	129.50	0	0.00	129.00	2	393	0.51%
2022/12/23	20	130.75	0	0.00	130.00	20	393	5.08%
2022/12/22	12	132.00	10	136.00	133.00	2	392	0.51%
2022/12/21	15	131.50	0	0.00	131.50	15	391	3.83%
2022/12/20	29	134.38	0	0.00	132.00	29	395	7.34%
2022/12/19	20	137.25	0	0.00	136.00	20	391	5.11%
2022/12/16	38	141.01	3	141.00	140.50	35	395	8.85%
2022/12/15	26	142.50	0	0.00	143.00	26	388	6.70%
2022/12/14	14	145.50	46	146.27	148.00	-32	372	-8.60%
2022/12/13	23	138.93	73	142.01	138.00	-50	331	-15.07%
2022/12/12	0	0.00	1	139.00	136.50	-1	312	-0.32%
2022/12/09	0	0.00	5	140.00	136.00	-5	310	-1.61%
2022/12/07	24	129.67	0	0.00	129.50	24	305	7.86%
2022/12/06	5	132.00	0	0.00	132.00	5	305	1.63%
2022/12/05	5	134.50	0	0.00	133.50	5	306	1.63%
2022/12/02	42	135.48	7	138.93	135.00	35	308	11.35%
2022/12/01	18	135.00	0	0.00	136.50	18	310	5.79%
2022/11/30	0	0.00	37	135.42	136.50	-37	310	-11.92%
2022/11/25	29	130.21	0	0.00	129.00	29	323	8.97%
2022/11/24	5	132.00	0	0.00	132.50	5	321	1.55%
2022/11/21	1	136.00	0	0.00	135.50	1	315	0.32%
2022/11/18	1	132.00	5	131.60	135.00	-4	304	-1.31%
2022/11/17	1	123.00	0	0.00	123.00	1	295	0.34%
2022/11/16	1	118.50	0	0.00	118.50	1	294	0.34%
2022/11/11	2	119.00	0	0.00	119.00	2	303	0.66%
2022/11/09	0	0.00	8	123.75	124.00	-8	303	-2.63%
2022/10/28	6	111.00	6	114.50	108.50	0	398	0.00%
2022/10/26	4	103.88	2	103.00	107.00	2	410	0.49%
2022/10/24	2	111.25	0	0.00	112.50	2	411	0.49%
2022/10/12	2	134.50	0	0.00	134.00	2	451	0.44%
2022/10/11	0	0.00	2	143.00	137.00	-2	460	-0.43%
2022/10/06	4	142.63	0	0.00	142.50	4	466	0.86%
2022/10/05	0	0.00	1	144.00	142.00	-1	481	-0.21%
2022/10/04	0	0.00	5	141.80	143.50	-5	508	-0.98%
2022/10/03	2	137.75	0	0.00	138.50	2	527	0.38%
2022/09/29	0	0.00	2	140.00	140.00	-2	575	-0.35%
2022/09/28	1	134.00	0	0.00	134.50	1	582	0.17%
2022/09/26	1	144.00	0	0.00	141.00	1	588	0.17%
2022/09/23	2	150.00	1	148.50	148.50	1	599	0.17%
2022/09/16	0	0.00	1	149.50	149.00	-1	722	-0.14%
2022/09/12	1	161.50	0	0.00	155.00	1	818	0.12%
2022/09/05	0	0.00	1	155.50	153.50	-1	876	-0.11%
2022/09/02	1	154.50	0	0.00	153.50	1	903	0.11%
2022/08/29	0	0.00	1	141.00	141.50	-1	1,010	-0.10%
2022/08/24	1	148.00	0	0.00	146.00	1	1,007	0.10%
2022/08/22	1	147.00	0	0.00	146.50	1	1,002	0.10%
2022/08/16	1	152.00	0	0.00	152.00	1	984	0.10%
2022/08/12	0	0.00	1	154.50	152.00	-1	975	-0.10%
2022/08/10	1	161.00	1	163.00	162.50	0	951	0.00%
2022/08/09	1	167.50	0	0.00	167.00	1	926	0.11%
2022/08/03	1	152.50	1	147.50	148.00	0	875	0.00%
2022/08/02	1	155.00	0	0.00	156.00	1	856	0.12%
2022/07/29	3	159.00	2	156.25	156.00	1	848	0.12%
2022/07/27	0	0.00	4.6	153.35	157.00	-4.6	827	-0.56%
2022/07/26	1.1	150.55	7	148.79	151.50	-5.9	818	-0.72%
2022/07/22	3	158.33	15	153.50	154.50	-12	805	-1.49%
2022/07/21	1.1	158.09	2	161.00	160.50	-0.9	790	-0.11%
2022/07/19	0	0.00	1	154.00	156.00	-1	763	-0.13%
2022/07/18	1.1	152.77	4	152.75	155.00	-2.9	757	-0.38%
2022/07/15	3.3	157.15	1	153.00	151.50	2.3	744	0.31%
2022/07/14	2	154.25	0	0.00	155.50	2	728	0.27%
2022/07/12	3	156.67	16	155.31	149.50	-13	698	-1.86%
2022/07/11	8	157.88	7	156.93	156.00	1	668	0.15%
2022/07/08	15	150.23	2.1	150.74	157.00	12.9	646	2.00%
2022/07/07	9.1	146.41	8	147.13	147.00	1.1	613	0.18%
2022/07/05	2	141.75	2	142.25	144.50	0	582	0.00%
2022/07/04	0	0.00	7	137.14	140.00	-7	572	-1.22%
2022/07/01	0	0.00	2	141.00	140.50	-2	563	-0.36%
2022/06/29	7	141.71	11	140.91	143.00	-4	531	-0.75%
2022/06/28	0	0.00	1	145.00	145.50	-1	510	-0.20%
2022/06/27	31	143.65	28	142.91	143.00	3	497	0.60%
2022/06/24	22	143.09	23	139.61	145.00	-1	464	-0.22%
2022/06/23	9	137.44	3	136.00	141.50	6	404	1.48%
2022/06/22	6	134.92	2	135.00	130.50	4	353	1.13%
2022/06/21	7	133.36	3	133.50	135.50	4	329	1.22%
2022/06/20	1	129.50	7.1	126.14	126.00	-6.1	310	-1.96%
2022/06/17	7	130.21	2	130.50	130.00	5	299	1.67%
2022/06/16	0	0.00	5	136.00	127.50	-5	275	-1.81%
2022/06/15	7	135.43	1	134.00	134.50	6	255	2.35%
2022/06/14	2	134.75	2	135.00	137.50	0	241	0.00%
2022/06/13	4	135.38	1	137.00	134.00	3	216	1.39%
2022/06/10	3	135.50	0	0.00	135.00	3	178	1.68%
2022/06/09	5	128.30	8.7	130.98	131.00	-3.7	140	-2.63%
2022/06/07	0	0.00	5	111.50	112.50	-5	60	-8.20%
2022/05/13	1	106.00	1	105.50	106.50	0	47	0.00%
2022/03/09	5	99.88	0	0.00	100.50	5	50	9.98%
2022/03/04	0	108.00	0	0.00	108.00	0	46	0.00%
2022/02/09	0	0.00	10	120.00	120.00	-10	43	-22.86%
2021/12/29	0	0.00	0	123.00	123.00	0	70	0.00%
2021/11/29	0	114.00	0	0.00	113.00	0	130	0.00%
2021/09/17	0	0.00	1	119.00	120.00	-1	352	-0.28%
2021/09/16	3	119.83	2	118.50	118.00	1	346	0.29%
2021/07/15	3	121.50	4	120.13	127.50	-1	201	-0.50%
2021/07/14	1	119.00	0	0.00	117.50	1	184	0.54%
2021/07/13	0	0.00	2	111.50	111.50	-2	168	-1.19%
2021/06/18	0	113.00	0	0.00	114.50	0	102	0.00%
2021/06/09	0	0.00	2	114.00	112.00	-2	95	-2.10%
2021/06/08	2	120.00	0	0.00	118.00	2	89	2.23%
2021/05/17	0	0.00	1	102.00	103.50	-1	90	-1.11%
2021/05/14	1	110.50	0	0.00	106.00	1	84	1.18%
2021/04/14	0	0.00	1	118.00	121.50	-1	78	-1.28%
2021/03/24	2	125.00	0	0.00	127.00	2	78	2.54%
2021/03/03	0	0.00	2	125.00	128.00	-2	99	-2.01%
2021/02/05	0	0.00	2	125.50	125.50	-2	108	-1.84%
2021/02/04	4	124.50	35	119.70	125.50	-31	109	-28.44%
2021/02/03	1	114.00	0	0.00	115.00	1	108	0.92%
2021/02/02	0	0.00	3	117.33	115.00	-3	109	-2.74%
2021/02/01	0	0.00	5	117.80	117.00	-5	110	-4.51%
2021/01/29	0	0.00	8	119.50	117.00	-8	112	-7.09%
2021/01/20	0	0.00	2	122.50	121.00	-2	119	-1.67%
2021/01/15	0	0.00	5	126.10	125.50	-5	119	-4.17%
2021/01/11	0	0.00	26	127.46	128.00	-26	120	-21.60%
2021/01/08	0	0.00	77	126.51	127.50	-77	122	-62.82%
2021/01/07	0	0.00	7	126.00	126.00	-7	124	-5.62%
2020/12/24	0	0.00	2	127.50	128.00	-2	135	-1.47%
2020/12/23	1	127.50	0	0.00	128.00	1	151	0.66%
2020/12/15	2	130.50	0	0.00	128.00	2	202	0.99%
2020/12/14	3	131.33	3	133.33	131.50	0	207	0.00%
2020/12/09	3	132.50	4	135.00	132.50	-1	220	-0.45%
2020/12/08	0	0.00	2	131.00	131.50	-2	227	-0.88%
2020/12/07	2	132.50	0	0.00	132.50	2	242	0.83%
2020/12/03	2	134.00	0	0.00	133.00	2	273	0.73%
2020/11/25	1	133.50	1	135.00	131.00	0	309	0.00%
2020/11/24	1	131.00	0	0.00	132.00	1	315	0.32%
2020/11/18	0	0.00	1	127.50	128.00	-1	355	-0.28%
2020/11/05	0	0.00	1	123.00	122.50	-1	501	-0.20%
2020/11/02	1	122.50	0	0.00	122.00	1	518	0.19%
2020/10/14	0	0.00	3	139.00	139.50	-3	606	-0.49%
2020/09/30	0	0.00	1	132.00	132.00	-1	746	-0.13%
2020/09/28	0	0.00	1	129.50	129.50	-1	843	-0.12%
2020/09/24	2	126.75	0	0.00	126.50	2	908	0.22%
2020/09/23	2	133.00	0	0.00	132.50	2	896	0.22%
2020/09/18	0	0.00	1	137.00	137.00	-1	918	-0.11%
2020/09/16	0	0.00	2	137.50	138.00	-2	937	-0.21%
2020/09/10	0	0.00	5	142.00	138.50	-5	974	-0.51%
2020/09/04	10	136.00	0	0.00	137.50	10	954	1.05%
2020/08/26	0	0.00	12	147.67	143.00	-12	1,017	-1.18%
2020/08/24	1	139.00	1	143.50	145.00	0	998	0.00%
2020/08/21	0	0.00	2	136.50	137.00	-2	1,003	-0.20%
2020/08/20	4	131.50	0	0.00	129.00	4	997	0.40%
2020/08/19	5	136.80	9	142.22	136.50	-4	988	-0.40%
2020/08/11	0	0.00	1	133.50	134.00	-1	974	-0.10%
2020/08/10	10	140.00	0	0.00	135.50	10	968	1.03%
2020/08/06	0	0.00	2	145.00	142.50	-2	964	-0.21%
2020/08/03	1	140.00	0	0.00	140.00	1	961	0.10%
2020/07/30	5	146.40	0	0.00	145.50	5	954	0.52%
2020/07/29	0	0.00	2	146.00	147.00	-2	951	-0.21%
2020/07/27	2	149.50	0	0.00	148.00	2	936	0.21%
2020/07/24	6	151.33	1	148.00	148.00	5	931	0.54%
2020/07/22	2	149.00	0	0.00	152.00	2	917	0.22%
2020/07/20	0	0.00	10	143.50	147.00	-10	896	-1.11%
2020/07/17	3	152.67	1	154.00	150.00	2	889	0.22%
2020/07/16	2	153.00	0	0.00	153.00	2	882	0.23%
2020/07/15	2	161.50	3	157.83	156.50	-1	875	-0.11%
2020/07/14	0	0.00	3	170.50	161.50	-3	863	-0.35%
2020/07/10	12	163.50	50	161.41	161.00	-38	828	-4.59%
2020/07/09	64	167.31	24	169.38	173.50	40	796	5.02%
2020/07/08	6	168.83	10	172.95	174.50	-4	750	-0.53%
2020/07/07	14	164.25	4	161.50	159.00	10	704	1.42%
2020/07/06	9	154.00	18	160.00	161.00	-9	655	-1.37%
2020/07/03	27	149.46	1	150.00	146.50	26	599	4.34%
2020/07/02	0	0.00	8	142.06	141.50	-8	565	-1.41%
2020/07/01	3	143.33	30	141.17	143.00	-27	561	-4.81%
2020/06/29	0	0.00	3	140.50	141.00	-3	545	-0.55%
2020/06/24	8	147.50	1	150.50	147.00	7	540	1.29%
2020/06/23	0	0.00	3	145.00	144.50	-3	525	-0.57%
2020/06/22	3	145.67	2	147.50	145.00	1	518	0.19%
2020/06/19	1	145.00	1	144.50	144.50	0	504	0.00%
2020/06/18	7	140.00	3	142.50	144.00	4	487	0.82%
2020/06/16	1	133.50	0	0.00	135.00	1	464	0.22%
2020/06/12	1	135.00	0	0.00	135.50	1	463	0.22%
2020/06/11	1	140.50	2	134.00	137.50	-1	461	-0.22%
2020/06/10	0	0.00	2	141.00	140.50	-2	454	-0.44%
2020/06/08	6	141.92	1	141.50	140.00	5	453	1.10%
2020/06/05	5	129.70	2	128.75	135.00	3	427	0.70%
2020/06/04	1	117.50	2	120.50	123.00	-1	397	-0.25%
2020/06/01	2	115.50	0	0.00	116.50	2	400	0.50%
2020/05/28	1	115.00	0	0.00	113.50	1	409	0.24%
2020/05/27	1	124.00	1	125.00	122.00	0	396	0.00%
2020/05/26	1	123.50	6	125.17	123.50	-5	402	-1.24%
2020/05/22	6	122.33	1	122.50	117.00	5	389	1.28%
2020/05/21	31	115.92	3	118.67	121.00	28	377	7.41%
2020/05/19	0	0.00	10	103.50	103.50	-10	362	-2.76%
2020/05/18	10	104.50	0	0.00	102.00	10	382	2.61%
2020/05/14	0	0.00	2	101.25	100.50	-2	418	-0.48%
2020/05/12	1	100.00	0	0.00	104.50	1	462	0.22%
2020/04/24	0	0.00	2	88.50	87.80	-2	566	-0.35%
2020/04/17	0	0.00	6	91.60	89.00	-6	665	-0.90%
2020/04/07	0	0.00	3	86.00	86.20	-3	675	-0.44%
2020/03/27	3	74.00	0	0.00	73.80	3	689	0.44%
2020/03/20	0	0.00	2	67.00	69.30	-2	680	-0.29%
2020/03/19	1	63.00	0	0.00	63.00	1	677	0.15%
2020/03/16	3	77.10	0	0.00	73.10	3	663	0.45%
2020/03/13	1	73.50	0	0.00	80.90	1	658	0.15%
2020/03/12	1	83.00	0	0.00	81.40	1	649	0.15%
2020/03/11	3	91.87	1	92.00	90.20	2	636	0.31%
2020/03/10	1	91.30	0	0.00	91.50	1	633	0.16%
2020/03/04	0	0.00	2	103.50	100.00	-2	608	-0.33%
2020/03/03	0	0.00	2	104.00	103.50	-2	602	-0.33%
2020/03/02	1	97.40	2	101.50	102.00	-1	593	-0.17%
2020/02/27	0	0.00	2	100.00	103.00	-2	586	-0.34%
2020/02/24	1	111.00	0	0.00	109.50	1	549	0.18%
2020/02/20	0	0.00	1	115.50	116.50	-1	525	-0.19%
2020/02/19	3	111.00	8	116.75	116.50	-5	506	-0.99%
2020/02/18	1	112.50	1	111.50	108.50	0	480	0.00%
2020/02/14	6	111.67	3	109.50	113.50	3	435	0.69%
2020/02/13	1	102.50	4	103.50	103.50	-3	395	-0.76%
2020/02/12	6	107.42	0	0.00	106.00	6	384	1.56%
2020/02/11	0	0.00	1	108.50	108.00	-1	369	-0.27%
2020/02/07	0	0.00	6	104.42	103.50	-6	329	-1.82%
2020/01/17	2	108.50	6	106.50	108.50	-4	242	-1.65%
2020/01/16	0	0.00	2.1	105.52	105.00	-2.1	222	-0.94%
2020/01/15	2	98.20	4	101.38	101.50	-2	202	-0.99%
2020/01/14	6	96.25	6	97.28	100.00	0	173	0.00%
2020/01/08	0	0.00	4	88.60	88.20	-4	133	-3.00%
2020/01/03	4	92.50	1	91.00	91.00	3	127	2.35%
2020/01/02	0	0.00	2	93.80	93.80	-2	121	-1.64%
2019/12/13	1	90.00	0	0.00	90.00	1	95	1.05%