美達科技 (6735)-凱基-站前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美達科技

(6735)

可現股當沖

股價
88.8
漲跌
▼3.5
漲幅
-3.79%
成交量
160張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美達科技 (6735)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	89.50	0	0.00	88.90	2	812	0.25%
2024/04/16	1	92.00	0	0.00	94.40	1	812	0.12%
2024/04/15	1	96.30	1	93.60	93.80	0	810	0.00%
2024/04/12	1	99.10	0	0.00	99.80	1	799	0.13%
2024/04/11	0	0.00	0.1	102.24	101.50	-0.1	793	-0.01%
2024/04/09	2.1	112.74	2	111.00	106.50	0.1	781	0.01%
2024/04/02	0	0.00	1	109.00	110.00	-1	738	-0.14%
2024/03/28	1	108.50	0	0.00	107.00	1	707	0.14%
2024/03/25	0	0.00	1	107.00	108.50	-1	677	-0.15%
2024/03/22	2	105.00	1	103.50	108.00	1	664	0.15%
2024/03/20	4	111.00	3	114.83	106.00	1	603	0.17%
2024/03/19	0	0.00	1	109.00	110.00	-1	537	-0.19%
2024/03/14	0	0.00	1	102.50	101.00	-1	467	-0.21%
2024/03/13	0	0.00	9	107.22	106.00	-9	460	-1.95%
2024/03/12	19	117.13	9	118.28	116.00	10	440	2.27%
2024/03/11	1	116.50	4	108.50	116.50	-3	393	-0.76%
2024/03/08	7	109.64	3	118.83	106.00	4	365	1.10%
2024/03/07	6	117.33	11	123.05	112.50	-5	323	-1.55%
2024/03/06	8	112.75	2.1	111.05	113.00	6	247	2.41%
2024/03/05	1	100.50	4	102.75	103.00	-3	235	-1.27%
2024/03/01	1	85.00	0	0.00	85.50	1	201	0.50%
2024/02/27	0	0.00	20	90.87	88.20	-20	195	-10.24%
2024/02/26	2	94.35	0	0.00	93.60	2	186	1.07%
2024/02/23	26	101.91	6	97.00	93.20	20	176	11.34%
2024/02/22	1	93.50	1	98.00	99.10	0	154	0.00%
2024/02/20	0	0.00	1	89.80	85.00	-1	131	-0.76%
2024/02/19	2	90.10	8.1	89.75	89.00	-6.1	125	-4.81%
2024/02/16	2	80.10	8	85.24	86.30	-6	115	-5.18%
2024/02/15	4	77.23	0	0.00	78.50	4	104	3.84%
2024/02/05	0	0.00	8.1	74.09	76.80	-8.1	98	-8.20%
2024/02/02	1	66.80	0	0.00	69.90	1	89	1.12%
2024/02/01	1	67.50	0	0.00	66.30	1	88	1.13%
2024/01/31	1	64.50	0	0.00	66.20	1	86	1.15%
2024/01/29	0	0.00	1	66.00	66.30	-1	83	-1.20%
2024/01/25	2	63.75	0	0.00	64.30	2	81	2.46%
2024/01/23	3	64.27	0	0.00	63.80	3	77	3.89%
2024/01/22	2	66.05	0	0.00	66.60	2	74	2.68%
2024/01/19	0	0.00	0	69.90	68.30	0	73	0.00%
2024/01/17	1	69.00	0	0.00	69.10	1	69	1.43%
2024/01/16	1	69.00	3	74.16	73.20	-2	66	-3.00%
2024/01/15	1	67.90	4	69.30	69.30	-3	58	-5.13%
2024/01/12	0	0.00	1	62.00	63.00	-1	48	-2.05%
2024/01/10	0	0.00	2.5	62.60	65.50	-2.5	42	-5.89%
2024/01/09	1	57.40	1	59.60	59.60	0	33	0.00%
2023/12/01	1	55.30	0	0.00	56.30	1	26	3.81%
2023/11/28	1	52.00	0	0.00	52.00	1	22	4.55%
2023/07/20	0	0.00	1	56.00	55.50	-1	23	-4.18%
2023/07/18	1	58.60	0	0.00	58.60	1	22	4.54%
2023/03/03	0	0.00	1	68.80	68.80	-1	20	-4.95%
2023/03/02	1	68.20	2	68.90	69.30	-1	17	-5.61%
2023/03/01	2	63.00	0	0.00	63.00	2	13	14.98%
2023/02/08	0	0.00	5	57.50	57.40	-5	12	-38.56%
2022/12/29	0	55.30	0	0.00	55.30	0	17	0.01%
2022/10/27	0	0.00	4	49.50	50.00	-4	19	-20.25%
2022/10/14	0	0.00	4	51.00	51.00	-4	21	-18.72%
2022/10/13	0	0.00	2	55.00	51.20	-2	19	-10.17%
2022/10/11	0	0.00	8	56.04	57.20	-8	20	-39.97%
2022/10/07	0	0.00	1	58.00	58.00	-1	19	-5.02%
2022/10/06	0	0.00	4	58.78	59.00	-4	20	-19.87%
2022/10/05	0	0.00	5	59.18	59.00	-5	20	-24.79%
2022/10/04	0	0.00	4	57.88	58.00	-4	21	-18.82%
2022/09/28	0	0.00	7	60.04	60.00	-7	21	-32.76%
2022/09/27	0	0.00	1	62.00	62.00	-1	21	-4.66%
2022/09/19	0	0.00	1	67.00	67.00	-1	24	-4.07%
2022/09/06	0	0.00	2	68.45	68.30	-2	31	-6.37%
2022/09/01	0	0.00	4	69.50	69.00	-4	34	-11.57%
2022/08/25	0	0.00	8	67.93	67.90	-8	40	-19.80%
2022/08/16	1	64.80	0	0.00	65.10	1	49	2.01%
2022/08/11	5	65.78	0	0.00	66.00	5	52	9.59%
2022/08/10	2	67.45	0	0.00	67.00	2	52	3.84%
2022/08/02	1	68.00	1	68.50	70.50	0	61	0.00%
2022/08/01	1	72.10	0	0.00	72.00	1	62	1.60%
2022/07/22	2	73.65	1	72.80	72.80	1	71	1.41%
2022/07/21	1	75.00	0	0.00	75.70	1	72	1.39%
2022/07/19	1	69.00	0	0.00	69.00	1	74	1.34%
2022/07/12	0	0.00	1	63.20	63.60	-1	84	-1.19%
2022/07/08	0	0.00	1	68.00	69.10	-1	85	-1.17%
2022/07/05	0	0.00	1	66.00	66.00	-1	87	-1.14%
2022/07/04	0	0.00	2	66.00	64.40	-2	87	-2.29%
2022/07/01	1	66.00	0	0.00	64.30	1	86	1.15%
2022/06/28	1	73.50	0	0.00	73.50	1	86	1.16%
2022/06/23	8	74.65	0	0.00	74.30	8	89	8.92%
2022/06/22	0	0.00	3	74.43	74.80	-3	90	-3.32%
2022/06/16	2	83.50	0	0.00	80.80	2	90	2.22%
2022/06/13	1	84.40	0	0.00	84.30	1	90	1.11%
2022/06/10	3	86.50	0	0.00	86.10	3	90	3.33%
2022/06/09	1	87.20	0	0.00	87.20	1	90	1.11%
2022/06/08	1	87.30	0	0.00	87.30	1	90	1.11%
2022/06/07	4	87.43	0	0.00	87.40	4	92	4.35%
2022/06/06	2	88.60	0	0.00	88.00	2	91	2.19%
2022/06/02	3	89.30	2	90.95	89.90	1	89	1.12%
2022/06/01	2	89.25	3	90.80	89.50	-1	89	-1.12%
2022/05/31	5	88.48	6	88.20	88.20	-1	88	-1.14%
2022/05/30	1	89.90	8	89.88	90.80	-7	86	-8.12%
2022/05/25	2	83.60	0	0.00	83.60	2	82	2.41%
2022/05/24	2	83.55	0	0.00	83.20	2	82	2.42%
2022/05/23	2	86.20	0	0.00	85.20	2	81	2.46%
2022/05/19	1	85.20	1	85.10	87.00	0	80	0.00%
2022/05/18	1	86.80	0	0.00	87.00	1	80	1.24%

美達科技相關文章

美達科技相關影音