台股 » 個股 » 竹陞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

竹陞科技

(6739)
可現股當沖
  • 股價
    271.0
  • 漲跌
    ▲16.5
  • 漲幅
    +6.48%
  • 成交量
    1,838
  • 產業
    上櫃 其他電子類股
  • 3人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
竹陞科技 (6739)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/1805/0205/1005/2406/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120.1266.005.1256.61271.00-5365-1.37%
2025/02/113241.082.1254.50254.5013410.28%
2025/02/103.1224.775229.90231.50-2326-0.60%
2025/01/2200.002199.50200.00-2336-0.59%
2025/01/1600.001202.00202.00-1353-0.28%
2025/01/150200.0000.00198.0003560.00%
2025/01/140200.5000.00200.5003630.00%
2025/01/100202.5000.00202.5003710.00%
2025/01/090205.0000.00199.0003730.01%
2025/01/070212.001217.49210.50-1381-0.26%
2025/01/063211.8300.00208.5033890.77%
2025/01/0300.001193.50194.50-1394-0.25%
2024/12/250206.0000.00204.5004370.00%
2024/12/2400.000204.50207.0004390.00%
2024/12/1800.001202.50204.00-1471-0.21%
2024/12/131199.5000.00201.5014950.20%
2024/12/1100.002206.00201.50-2518-0.39%
2024/12/1000.001200.00194.00-1519-0.19%
2024/11/282168.0000.00176.0025790.35%
2024/11/272182.5000.00179.0025710.35%
2024/11/262188.0000.00188.0025670.35%
2024/11/182189.502187.75187.0005520.00%
2024/11/157206.573.1208.39199.5045380.73%
2024/11/142.1219.965.3218.95221.50-3.3505-0.64%
2024/11/1310207.2510.1209.99201.50-0.1472-0.01%
2024/11/120.1204.506201.92201.50-6458-1.30%
2024/11/1100.000193.00195.5004490.00%
2024/11/085191.302198.25192.5034460.67%
2024/11/0700.001193.50192.50-1440-0.23%
2024/11/053191.3300.00189.5034350.69%
2024/10/3000.001173.50175.50-1418-0.24%
2024/10/2900.001176.50176.50-1414-0.24%
2024/10/282178.0000.00178.5024120.49%
2024/10/2400.001185.00184.00-1407-0.25%
2024/10/1800.001183.00183.50-1380-0.26%
2024/10/151183.0000.00182.5013670.27%
2024/10/140182.500.1187.00189.000362-0.01%
2024/10/113.1197.104193.00190.00-0.9353-0.27%
2024/10/091186.507.1189.45185.00-6.1332-1.82%
2024/10/0812.1194.631187.00192.5011.13173.48%
2024/10/071178.5000.00181.5012920.34%
2024/10/0400.006165.42165.00-6288-2.08%
2024/09/3000.008175.31173.50-8280-2.85%
2024/09/2700.0015191.67189.00-15272-5.51%
2024/09/261194.5013191.62190.00-12266-4.50%
2024/09/250.3192.0020193.28189.00-19.7261-7.52%
2024/09/2400.0021191.60191.00-21256-8.19%
2024/09/2300.001.1204.05201.00-1.1247-0.42%
2024/09/201.1201.5000.00210.001.12370.44%
2024/09/181193.505195.00192.50-4209-1.90%
2024/09/132219.5000.00218.5021801.11%
2024/09/120.1212.001212.00222.50-0.9167-0.56%
2024/09/115200.0000.00203.0051473.40%
2024/09/101198.002204.75203.00-1134-0.74%
2024/09/092185.5000.00198.0021091.82%
2024/09/0446169.8300.00180.00466471.76%
竹陞科技 相關文章
竹陞科技 相關影音