91APP*-KY (6741)-凱基-站前券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股0.00%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	87.27	88.30	-3	370	-0.81%
2024/04/26	1	84.60	1	85.20	85.20	0	371	0.00%
2024/04/24	1	85.20	1	86.60	85.20	0	381	0.00%
2024/04/23	0	0.00	1	84.50	85.20	-1	387	-0.26%
2024/04/19	14	83.26	1	82.50	82.50	13	391	3.32%
2024/04/18	1	86.60	0	0.00	86.70	1	383	0.26%
2024/04/17	5	87.70	3	87.80	88.50	2	384	0.52%
2024/04/16	9.2	85.85	0	0.00	84.60	9.2	382	2.39%
2024/04/15	6	89.57	1	90.30	89.10	5	378	1.32%
2024/04/12	1	92.20	1	93.30	92.10	0	372	0.00%
2024/04/11	1	92.20	0	0.00	92.90	1	372	0.27%
2024/04/10	4	93.20	2	94.25	93.70	2	381	0.52%
2024/04/09	3	91.47	2	92.20	91.90	1	381	0.26%
2024/04/08	1	91.70	1	92.30	92.30	0	381	0.00%
2024/04/03	2	91.65	2	92.20	93.00	0	385	0.00%
2024/04/02	1	92.80	0	0.00	93.00	1	384	0.26%
2024/04/01	1	92.80	1	94.40	94.40	0	386	0.00%
2024/03/28	1	91.40	7	92.59	94.40	-6	390	-1.54%
2024/03/27	0	0.00	2	92.30	93.00	-2	384	-0.52%
2024/03/26	2	91.30	3	89.97	91.30	-1	378	-0.26%
2024/03/25	0	0.00	2	89.35	89.80	-2	380	-0.53%
2024/03/22	1	88.00	0	0.00	88.00	1	380	0.26%
2024/03/21	9	88.82	1	88.20	88.30	8	382	2.09%
2024/03/20	0	0.00	0.1	89.80	89.00	-0.1	392	-0.03%
2024/03/19	3.1	90.08	3	90.90	90.00	0.1	418	0.02%
2024/03/18	15	92.25	0	0.00	91.20	15	415	3.61%
2024/03/15	0	0.00	2.2	95.45	94.80	-2.2	445	-0.49%
2024/03/13	0.3	94.80	0	0.00	94.80	0.3	453	0.06%
2024/03/12	0	0.00	1	95.90	95.40	-1	456	-0.22%
2024/03/11	0	0.00	1	94.20	94.20	-1	461	-0.22%
2024/03/08	4.1	94.13	1	95.00	92.50	3.1	463	0.66%
2024/03/07	10	96.28	0	0.00	94.70	10	460	2.17%
2024/03/06	0	0.00	1	97.80	97.50	-1	470	-0.21%
2024/03/05	2	97.95	0	0.00	97.60	2	475	0.42%
2024/03/04	1	98.80	4	99.78	98.50	-3	481	-0.62%
2024/03/01	4	99.88	0	0.00	99.40	4	484	0.82%
2024/02/27	0	0.00	0.1	99.90	100.00	-0.1	502	-0.02%
2024/02/23	0	0.00	1	99.90	100.50	-1	521	-0.19%
2024/02/22	1	99.00	0	0.00	99.40	1	526	0.19%
2024/02/20	0	0.00	1	100.50	100.00	-1	573	-0.17%
2024/02/19	1	98.80	2	99.80	99.30	-1	572	-0.17%
2024/02/16	0	0.00	1	96.80	98.20	-1	575	-0.17%
2024/02/15	0.1	94.10	0	0.00	94.30	0.1	568	0.01%
2024/02/05	4	94.25	14	93.96	95.60	-10	568	-1.76%
2024/02/02	2	96.15	2	97.35	95.80	0	562	0.00%
2024/02/01	2	96.05	0	0.00	96.00	2	551	0.36%
2024/01/31	1	96.60	0	0.00	96.60	1	548	0.18%
2024/01/30	1	97.50	0	0.00	97.40	1	548	0.18%
2024/01/29	1	98.40	2	99.55	99.40	-1	553	-0.18%
2024/01/25	1	99.00	0	0.00	99.50	1	558	0.18%
2024/01/24	0	0.00	1	100.50	100.50	-1	557	-0.18%
2024/01/23	1	99.30	1	99.90	99.50	0	558	0.00%
2024/01/22	3	99.23	0	0.00	99.40	3	556	0.54%
2024/01/19	1	98.00	0	0.00	98.50	1	556	0.18%
2024/01/18	0	0.00	1	97.40	99.20	-1	555	-0.18%
2024/01/17	2	96.15	0	0.00	96.00	2	553	0.36%
2024/01/16	3	99.73	2	100.75	99.50	1	548	0.18%
2024/01/15	1	100.50	2	101.25	101.50	-1	544	-0.18%
2024/01/12	0	0.00	1	99.70	99.80	-1	545	-0.18%
2024/01/11	1	99.10	1	100.50	99.30	0	547	0.00%
2024/01/10	3	99.90	0	0.00	99.50	3	554	0.54%
2024/01/09	1	100.50	0	0.00	100.00	1	555	0.18%
2024/01/08	0	0.00	1	103.00	102.50	-1	555	-0.18%
2024/01/05	3	100.83	1	101.50	102.00	2	556	0.36%
2024/01/04	5.1	100.51	0	0.00	100.00	5.1	560	0.90%
2024/01/03	4	103.38	1	106.50	102.50	3	554	0.54%
2023/12/29	1	104.50	0	0.00	105.00	1	551	0.18%
2023/12/28	1	105.00	0	0.00	106.00	1	556	0.18%
2023/12/27	3	106.00	1	105.50	105.00	2	558	0.36%
2023/12/26	1	104.50	0	0.00	104.50	1	557	0.18%
2023/12/20	4	107.00	0	0.00	109.50	4	553	0.72%
2023/12/19	12	108.38	0	0.00	107.00	12	549	2.18%
2023/12/15	1	109.50	1	109.50	113.50	0	546	0.00%
2023/12/14	1	113.00	1	114.50	113.00	0	537	0.00%
2023/12/12	4	111.63	3	112.00	107.00	1	509	0.20%
2023/12/08	0	0.00	1	113.47	111.50	-1	494	-0.21%
2023/12/01	3	113.16	0	0.00	112.50	3	501	0.60%
2023/11/30	0	0.00	1	112.00	110.00	-1	486	-0.21%
2023/11/29	0	0.00	1	111.00	110.50	-1	486	-0.21%
2023/11/28	0	0.00	1	110.00	109.00	-1	483	-0.21%
2023/11/24	1	108.00	0	0.00	111.50	1	489	0.20%
2023/11/22	1	113.50	1	115.50	113.00	0	476	0.00%
2023/11/21	0	110.00	0	0.00	110.00	0	463	0.00%
2023/11/20	0	0.00	6	112.75	112.00	-6	459	-1.31%
2023/11/16	2	102.00	0	0.00	101.00	2	416	0.48%
2023/11/15	0	0.00	2	100.50	101.50	-2	420	-0.48%
2023/11/14	1	98.70	1	99.20	98.50	0	431	0.00%
2023/11/13	2	98.35	0	0.00	98.10	2	440	0.45%
2023/11/10	1	98.10	1	99.10	98.60	0	449	0.00%
2023/11/06	0	0.00	1	100.50	100.50	-1	503	-0.20%
2023/11/01	1	93.80	2	94.10	94.30	-1	515	-0.19%
2023/10/31	1	93.10	0	0.00	93.10	1	521	0.19%
2023/10/27	1	96.40	0	0.00	95.00	1	539	0.19%
2023/10/25	0	0.00	1	94.20	96.70	-1	556	-0.18%
2023/10/24	0	0.00	6	92.13	92.30	-6	560	-1.07%
2023/10/23	1	90.40	1	91.80	90.00	0	571	0.00%
2023/10/20	2	90.55	2	90.60	90.40	0	585	0.00%
2023/10/19	0	0.00	2	92.20	93.00	-2	601	-0.33%
2023/10/18	2	91.65	0	0.00	91.00	2	633	0.32%
2023/10/17	1	95.10	1	96.10	95.00	0	641	0.00%
2023/10/16	1	94.80	0	0.00	95.00	1	681	0.15%
2023/10/12	1	98.90	1	99.30	98.90	0	736	0.00%
2023/10/11	1	97.30	1	99.90	97.30	0	748	0.00%
2023/10/06	1	98.70	0	0.00	98.60	1	765	0.13%
2023/10/05	5	99.80	1	98.80	100.50	4	793	0.50%
2023/10/04	1	97.40	0	0.00	97.20	1	805	0.12%
2023/10/03	0	0.00	1	100.50	99.80	-1	810	-0.12%
2023/10/02	0	0.00	1	99.80	100.50	-1	844	-0.12%
2023/09/28	1	98.30	0	0.00	98.30	1	870	0.11%
2023/09/27	1	98.10	2	98.75	99.30	-1	911	-0.11%
2023/09/26	1	98.20	0	0.00	98.00	1	942	0.11%
2023/09/21	0	0.00	9	99.13	99.20	-9	1,129	-0.80%
2023/09/20	1	99.10	0	0.00	99.10	1	1,175	0.09%
2023/09/19	15	105.33	0	0.00	102.00	15	1,205	1.24%
2023/09/13	6	104.50	6	106.00	104.50	0	1,277	0.00%
2023/09/12	0	0.00	1	101.50	101.50	-1	1,276	-0.08%
2023/09/07	0	0.00	1	102.50	101.00	-1	1,301	-0.08%
2023/08/31	1	106.50	1	109.00	105.00	0	1,347	0.00%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,444	-0.07%
2023/08/22	1	101.50	0	0.00	101.50	1	1,469	0.07%
2023/08/18	1	97.10	1	99.20	100.50	0	1,527	0.00%
2023/08/17	1	95.10	2	97.45	98.80	-1	1,578	-0.06%
2023/08/15	1	98.60	2	98.20	98.20	-1	1,661	-0.06%
2023/08/14	3	99.60	2	100.20	101.00	1	1,706	0.06%
2023/08/11	0	0.00	2	106.50	105.50	-2	1,737	-0.12%
2023/08/10	3	103.17	1	104.50	103.00	2	1,768	0.11%
2023/08/07	0	0.00	1	111.50	112.50	-1	1,944	-0.05%
2023/07/25	1	110.50	0	0.00	114.50	1	3,418	0.03%
2023/07/24	0	0.00	1	112.50	111.50	-1	3,641	-0.03%
2023/07/21	2	111.25	0	0.00	111.50	2	3,648	0.05%
2023/07/20	1	117.00	0	0.00	115.00	1	3,662	0.03%
2023/07/19	4	115.88	2	117.00	116.00	2	3,695	0.05%
2023/07/18	17	125.35	0	0.00	120.00	17	3,705	0.46%
2023/07/14	2	126.50	0	0.00	128.50	2	3,794	0.05%
2023/07/13	4	131.38	0	0.00	127.00	4	3,897	0.10%
2023/07/12	6	132.92	5	132.20	131.00	1	3,917	0.03%
2023/07/11	4	135.50	6	137.00	135.50	-2	3,911	-0.05%
2023/07/10	0	0.00	5	138.00	136.00	-5	3,906	-0.13%
2023/07/07	2	137.00	0	0.00	135.00	2	3,898	0.05%
2023/07/06	0	0.00	11.1	140.47	140.00	-11.1	3,867	-0.29%
2023/07/05	4	140.50	22	139.86	139.50	-18	3,841	-0.47%
2023/07/04	0	0.00	21	135.64	136.00	-21	3,802	-0.55%
2023/07/03	10	141.50	10.1	136.03	136.00	-0.1	3,773	0.00%
2023/06/30	5.1	139.55	5.1	142.45	142.50	0	3,738	0.00%
2023/06/29	21.1	139.84	10	140.60	141.50	11.1	3,692	0.30%
2023/06/28	0	0.00	1	134.00	133.00	-1	3,599	-0.03%
2023/06/27	3	134.00	0	0.00	134.00	3	3,566	0.08%
2023/06/26	2	127.75	2	124.50	129.50	0	3,542	0.00%
2023/06/21	5	126.80	1	130.00	126.00	4	3,557	0.11%
2023/06/20	3	130.50	10	129.80	131.00	-7	3,553	-0.20%
2023/06/19	12	127.38	9	128.56	128.00	3	3,548	0.08%
2023/06/16	1	124.00	0	0.00	123.50	1	3,530	0.03%
2023/06/15	0	0.00	2	125.50	124.00	-2	3,520	-0.06%
2023/06/14	0	0.00	2	125.25	124.50	-2	3,525	-0.06%
2023/06/13	0	0.00	7	126.00	127.00	-7	3,533	-0.20%
2023/06/12	2	128.75	0	0.00	127.50	2	3,541	0.06%
2023/06/09	0	0.00	4	131.00	133.50	-4	3,542	-0.11%
2023/06/08	2	131.00	0	0.00	130.00	2	3,593	0.06%
2023/06/06	6	131.00	0	0.00	130.50	6	3,710	0.16%
2023/06/05	3	136.00	0	0.00	135.00	3	3,719	0.08%
2023/06/02	1	134.55	0	0.00	135.00	1	3,718	0.03%
2023/06/01	4	130.00	0	0.00	130.00	4	3,703	0.11%
2023/05/31	20	132.90	20	130.50	130.50	0	3,721	0.00%
2023/05/25	0	0.00	0.6	137.00	134.00	-0.6	3,824	-0.01%
2023/05/24	20	137.03	7	134.50	134.50	13	3,847	0.34%
2023/05/23	7.6	140.25	6	141.67	141.00	1.6	3,845	0.04%
2023/05/22	11	138.50	0	0.00	137.50	11	3,935	0.28%
2023/05/19	16	135.72	15	136.63	134.50	1	4,015	0.02%
2023/05/18	5	145.00	3	147.83	142.00	2	3,963	0.05%
2023/05/17	10	144.50	11	145.23	144.50	-1	3,922	-0.03%
2023/05/16	16	145.19	2	146.50	141.00	14	3,898	0.36%
2023/05/15	6	142.33	6	143.17	142.50	0	3,874	0.00%
2023/05/12	6	143.67	3	145.67	145.00	3	3,877	0.08%
2023/05/11	16	148.75	6.6	150.46	146.00	9.4	3,853	0.24%
2023/05/10	10	153.00	15	152.17	152.00	-5	3,777	-0.13%
2023/05/09	27	156.50	23.1	152.39	151.50	3.9	3,712	0.11%
2023/05/08	17	152.85	17.1	155.82	156.00	-0.1	3,631	0.00%
2023/05/05	46.1	154.93	42	152.82	152.00	4.1	3,567	0.11%
2023/05/04	26	150.69	28.3	151.17	151.00	-2.3	3,418	-0.07%
2023/05/03	26.1	155.43	31	152.90	151.00	-5	3,328	-0.15%
2023/05/02	102	149.94	99	149.44	148.50	3	3,138	0.10%	大買/
2023/04/28	30.6	139.49	35	142.40	145.50	-4.4	2,721	-0.16%
2023/04/27	62	127.10	60	130.02	132.50	2	2,412	0.08%
2023/04/26	0.4	122.50	0	0.00	120.50	0.4	2,241	0.02%
2023/04/25	6	122.00	5	119.10	120.50	1	2,280	0.04%
2023/04/24	6	124.33	6	120.25	121.00	0	2,275	0.00%
2023/04/21	1	121.00	0	0.00	117.00	1	2,285	0.04%
2023/04/20	0	0.00	0.5	122.62	124.50	-0.5	2,310	-0.02%
2023/04/19	1.5	120.17	2	123.25	124.50	-0.5	2,282	-0.02%
2023/04/18	20	124.95	15	122.93	120.50	5	2,243	0.22%
2023/04/13	1	112.00	0	0.00	110.00	1	2,363	0.04%
2023/03/28	0	0.00	2	111.50	111.00	-2	3,095	-0.06%
2023/03/24	1	117.50	0	0.00	116.50	1	3,146	0.03%
2023/03/16	1	117.00	1	118.00	116.50	0	3,234	0.00%
2023/03/15	0	0.00	1	117.00	115.50	-1	3,233	-0.03%
2023/03/14	1	119.00	2	117.50	117.50	-1	3,225	-0.03%
2023/03/13	1	113.50	1	115.50	115.00	0	3,241	0.00%
2023/03/10	14	123.11	13	125.77	123.50	1	3,192	0.03%
2023/03/09	9	132.28	9	129.94	127.50	0	3,164	0.00%
2023/03/07	1	125.50	0	0.00	123.50	1	3,075	0.03%
2023/03/06	5	125.80	2	125.50	125.50	3	3,057	0.10%
2023/03/03	1	128.00	2	127.50	125.00	-1	3,026	-0.03%
2023/03/02	10	129.75	10	130.60	127.50	0	2,994	0.00%
2023/02/24	0	0.00	10	128.30	126.50	-10	2,887	-0.35%
2023/02/23	9	128.50	3	128.33	128.00	6	2,868	0.21%
2023/02/22	4	127.88	0	0.00	125.50	4	2,811	0.14%
2023/02/20	41	126.55	37.1	128.12	125.50	3.9	2,719	0.14%
2023/02/17	6.1	124.55	11	126.14	127.50	-4.9	2,561	-0.19%
2023/02/16	0	0.00	4	114.25	116.00	-4	2,450	-0.16%
2023/02/15	3	111.00	2	110.50	111.50	1	2,434	0.04%
2023/02/14	1	115.50	5	113.70	111.00	-4	2,419	-0.17%
2023/02/13	0	0.00	2	116.50	116.00	-2	2,393	-0.08%
2023/02/10	7	115.14	0	0.00	117.00	7	2,374	0.29%
2023/02/09	6	115.92	3	115.67	116.00	3	2,334	0.13%
2023/02/08	0	0.00	1.1	115.07	113.00	-1.1	2,297	-0.05%
2023/02/07	0	0.00	1	109.00	109.00	-1	2,257	-0.04%
2023/02/03	1	108.00	0	0.00	107.00	1	2,246	0.04%
2023/02/02	0	0.00	1	109.00	111.00	-1	2,229	-0.04%
2023/02/01	6	112.17	5	110.00	108.50	1	2,220	0.05%
2023/01/31	10	108.05	12	108.96	110.00	-2	2,196	-0.09%
2023/01/30	3	113.83	1	113.50	113.50	2	2,156	0.09%
2023/01/17	3	116.00	6	115.83	114.00	-3	2,138	-0.14%
2023/01/16	5	118.90	4	116.88	115.50	1	2,082	0.05%
2023/01/13	4	117.00	5	117.30	120.00	-1	2,013	-0.05%
2023/01/12	6	115.42	8	114.56	115.00	-2	1,948	-0.10%
2023/01/11	5	115.90	3	113.67	116.50	2	1,903	0.11%
2023/01/10	8	114.56	5	113.90	113.00	3	1,843	0.16%
2023/01/09	2	115.50	4	112.38	112.00	-2	1,766	-0.11%
2023/01/06	0	0.00	2	118.50	113.50	-2	1,737	-0.12%
2023/01/05	2	118.75	7	116.57	116.00	-5	1,681	-0.30%
2023/01/04	28	112.91	24	114.13	119.50	4	1,563	0.26%
2023/01/03	10	108.05	10	109.15	110.00	0	1,433	0.00%
2022/12/30	1	112.00	6	107.92	104.00	-5	1,378	-0.36%
2022/12/29	2	104.00	8	106.50	104.00	-6	1,314	-0.46%
2022/12/28	9	113.33	4	111.00	109.00	5	1,273	0.39%
2022/12/27	9	108.89	0	0.00	112.00	9	1,208	0.74%
2022/12/26	4	109.00	16	113.22	105.50	-12	1,147	-1.05%
2022/12/23	11	116.14	14	115.75	114.50	-3	1,064	-0.28%
2022/12/22	48	115.04	49	112.61	120.50	-1	984	-0.10%
2022/12/21	18	104.61	5	111.00	111.00	13	783	1.66%
2022/12/20	13	106.65	17	105.88	101.00	-4	723	-0.55%
2022/12/19	4	100.68	7	100.50	102.50	-3	592	-0.51%
2022/12/16	6	95.47	2	96.35	93.40	4	552	0.72%
2022/12/15	6	98.07	5	95.74	95.60	1	514	0.19%
2022/12/14	1	90.40	0	0.00	90.80	1	485	0.21%
2022/12/13	13	96.14	13	91.98	89.10	0	469	0.00%
2022/12/12	14	98.42	1	99.10	97.80	13	421	3.08%
2022/12/09	11	98.92	19	100.39	97.90	-8	407	-1.96%
2022/12/08	26	103.25	26	102.48	102.00	0	376	0.00%
2022/12/07	9	99.19	6	98.18	98.40	3	317	0.95%
2022/12/06	3	99.90	4	99.13	98.00	-1	296	-0.34%
2022/12/05	6	98.08	7	99.93	102.00	-1	277	-0.36%
2022/12/01	10	94.20	13	95.52	96.00	-3	225	-1.33%
2022/11/30	6	90.67	8	88.71	87.60	-2	201	-0.99%
2022/11/25	2	83.65	0	0.00	82.70	2	187	1.07%
2022/11/23	1	84.60	1	85.50	84.60	0	194	0.00%
2022/11/22	1	83.70	1	84.80	84.00	0	197	0.00%
2022/11/21	2	85.20	0	0.00	84.60	2	199	1.00%
2022/11/18	1	86.90	1	86.60	86.20	0	204	0.00%
2022/11/17	1	86.60	2	87.65	85.60	-1	216	-0.46%
2022/11/16	2	87.25	2	88.70	87.00	0	219	0.00%
2022/11/15	3	86.73	4	88.03	87.80	-1	218	-0.46%
2022/11/14	0	0.00	2	86.40	87.10	-2	223	-0.90%
2022/11/11	2	82.20	3	85.17	85.70	-1	223	-0.45%
2022/11/10	2	80.75	0	0.00	80.20	2	224	0.89%
2022/11/09	0	0.00	2	82.10	83.00	-2	229	-0.87%
2022/11/08	0	0.00	2	81.40	80.60	-2	234	-0.85%
2022/11/07	1	79.50	1	80.80	79.50	0	241	0.00%
2022/11/04	1	78.90	0	0.00	79.20	1	251	0.40%
2022/11/03	0	0.00	1	79.60	79.50	-1	253	-0.40%
2022/11/02	1	77.70	1	79.50	78.00	0	257	0.00%
2022/11/01	3	78.30	0	0.00	77.50	3	263	1.14%
2022/10/31	1	76.40	10	78.26	79.60	-9	265	-3.39%
2022/10/28	2	72.75	0	0.00	72.40	2	263	0.76%
2022/10/27	1	72.80	0	0.00	74.00	1	264	0.38%
2022/10/26	1	73.70	1	74.70	72.90	0	261	0.00%
2022/10/25	1	73.50	1	72.40	72.90	0	261	0.00%
2022/10/24	1	76.40	1	77.70	76.10	0	258	0.00%
2022/10/21	1	76.50	1	77.60	76.00	0	257	0.00%
2022/10/20	1	75.80	1	76.90	76.40	0	259	0.00%
2022/10/19	0	0.00	1	77.80	77.20	-1	260	-0.38%
2022/10/18	1	76.20	0	0.00	76.20	1	260	0.38%
2022/10/12	1	79.00	0	0.00	78.90	1	259	0.39%
2022/10/11	0	0.00	2	82.25	82.00	-2	259	-0.77%
2022/10/06	1	84.50	0	0.00	84.20	1	261	0.38%
2022/10/05	0	0.00	1	85.80	86.00	-1	264	-0.38%
2022/10/04	1	83.50	1	85.60	82.80	0	263	0.00%
2022/10/03	1	82.00	1	81.90	83.40	0	261	0.00%
2022/09/30	1	76.10	1	78.10	80.50	0	261	0.00%
2022/09/29	0	0.00	2	77.10	77.80	-2	263	-0.76%
2022/09/28	2	75.85	0	0.00	75.00	2	265	0.75%
2022/09/27	0	0.00	1	77.40	79.90	-1	263	-0.38%
2022/09/26	2	77.30	1	79.20	76.60	1	265	0.38%
2022/09/23	2	83.70	0	0.00	81.40	2	264	0.76%
2022/09/21	2	89.30	1	90.40	89.00	1	275	0.36%
2022/09/20	1	91.50	0	0.00	91.50	1	278	0.36%
2022/09/19	3	93.60	0	0.00	92.00	3	281	1.06%
2022/09/16	2	96.80	0	0.00	96.30	2	281	0.71%
2022/09/15	2	99.45	0	0.00	99.20	2	280	0.71%
2022/09/14	0	0.00	2	100.75	101.00	-2	282	-0.71%
2022/09/13	1	100.50	3	101.33	100.50	-2	285	-0.70%
2022/09/12	1	100.50	3	98.97	100.00	-2	286	-0.70%
2022/09/08	0	0.00	1	96.00	95.00	-1	286	-0.35%
2022/09/07	3	94.70	5	95.24	94.10	-2	287	-0.70%
2022/09/06	2	98.45	1	100.00	97.50	1	284	0.35%
2022/09/05	1	99.00	0	0.00	99.00	1	285	0.35%
2022/09/02	2	101.75	2	104.25	101.50	0	284	0.00%
2022/09/01	3	105.17	1	108.50	102.50	2	286	0.70%
2022/08/31	0	0.00	3	105.50	109.00	-3	286	-1.05%
2022/08/30	0	0.00	2	100.10	101.00	-2	280	-0.71%
2022/08/29	1	97.10	0	0.00	97.20	1	279	0.36%
2022/08/26	2	102.75	0	0.00	101.00	2	278	0.72%
2022/08/25	0	0.00	4	102.13	104.00	-4	275	-1.45%
2022/08/24	4	101.73	3	103.67	98.70	1	270	0.37%
2022/08/23	2	96.80	1	100.00	99.50	1	258	0.39%
2022/08/19	4	97.73	3	98.60	96.20	1	255	0.39%
2022/08/18	2	96.55	2	97.30	96.30	0	248	0.00%
2022/08/17	0	0.00	1	94.50	96.60	-1	244	-0.41%
2022/08/16	1	94.00	3	95.93	94.20	-2	240	-0.83%
2022/08/15	1	94.00	0	0.00	94.60	1	234	0.43%
2022/08/12	11	93.65	10	94.51	93.00	1	234	0.43%
2022/08/11	2	92.10	1	92.20	92.20	1	227	0.44%
2022/08/10	2	92.30	3	94.00	92.30	-1	215	-0.46%
2022/08/05	4	98.15	7	98.34	98.20	-3	206	-1.46%
2022/08/04	3	91.97	0	0.00	91.80	3	198	1.51%
2022/08/03	1	99.90	5	100.00	99.90	-4	194	-2.06%
2022/08/02	3	102.50	0	0.00	101.50	3	191	1.57%
2022/08/01	0	0.00	1	106.00	106.00	-1	190	-0.52%
2022/07/29	2	103.75	3	105.50	105.00	-1	192	-0.52%
2022/07/28	1	104.00	0	0.00	102.50	1	198	0.50%
2022/07/27	2	105.00	0	0.00	105.00	2	202	0.99%
2022/07/26	2	111.75	0	0.00	109.00	2	201	0.99%
2022/07/21	0	0.00	2	118.00	121.00	-2	204	-0.98%
2022/07/20	1	115.50	1	117.00	115.00	0	204	0.00%
2022/07/19	2	114.00	0	0.00	114.00	2	208	0.96%
2022/07/18	0	0.00	5	114.40	118.00	-5	209	-2.38%
2022/07/14	1	105.00	4	109.00	107.50	-3	211	-1.42%
2022/07/13	7	103.43	6	106.58	109.00	1	210	0.48%
2022/07/12	2	100.50	0	0.00	99.50	2	206	0.97%
2022/07/08	1	110.00	1	112.00	108.50	0	208	0.00%
2022/07/07	4	107.25	1	104.50	107.50	3	207	1.45%
2022/07/06	8	119.13	1	118.00	111.00	7	205	3.41%
2022/07/05	1	123.50	0	0.00	122.00	1	203	0.49%
2022/07/04	2	125.75	1	128.00	129.00	1	203	0.49%
2022/07/01	0	0.00	1	134.50	135.00	-1	201	-0.50%
2022/06/30	0	0.00	2	135.00	135.00	-2	203	-0.98%
2022/06/29	1	130.00	2	131.50	130.00	-1	198	-0.50%
2022/06/27	0	0.00	3	124.17	126.00	-3	199	-1.50%
2022/06/22	2	124.75	3	124.50	123.00	-1	205	-0.49%
2022/06/21	1	126.00	0	0.00	128.00	1	205	0.49%
2022/06/20	2	127.00	0	0.00	128.00	2	210	0.95%
2022/06/17	2	129.00	1	130.00	130.00	1	210	0.48%
2022/06/16	1	131.00	0	0.00	131.00	1	212	0.47%
2022/06/14	2	133.00	2	132.50	135.00	0	220	0.00%
2022/06/13	1	136.50	0	0.00	137.00	1	226	0.44%
2022/06/09	1	142.50	1	144.00	144.50	0	250	0.00%
2022/06/08	0	0.00	1	144.00	144.00	-1	262	-0.38%
2022/06/06	1	138.50	1	139.50	139.50	0	265	0.00%
2022/05/31	1	141.00	3	144.17	145.00	-2	297	-0.67%
2022/05/26	1	136.00	0	0.00	136.00	1	319	0.31%
2022/05/24	4	141.38	2	145.00	137.00	2	345	0.58%
2022/05/23	3	145.67	1	149.00	143.00	2	353	0.57%
2022/05/20	1	146.50	2	146.50	147.00	-1	366	-0.27%
2022/05/17	0	0.00	1	143.00	143.00	-1	370	-0.27%
2022/05/16	3	137.17	2	139.00	141.00	1	377	0.27%
2022/05/13	3	139.50	2	142.75	141.00	1	380	0.26%
2022/05/12	1	137.50	1	140.00	140.00	0	383	0.00%
2022/05/11	1	138.00	1	144.50	141.50	0	386	0.00%
2022/05/10	2	138.75	1	141.50	141.00	1	385	0.26%
2022/05/09	1	139.00	0	0.00	140.00	1	387	0.26%
2022/05/05	0.1	146.50	1	149.50	144.00	-1	390	-0.24%
2022/05/04	1	139.50	9	138.94	140.00	-8	386	-2.07%
2022/04/29	2	132.25	2	134.25	130.50	0	387	0.00%
2022/04/28	2	132.50	0	0.00	132.00	2	391	0.51%
2022/04/27	1	124.00	4	130.75	137.00	-3	393	-0.76%
2022/04/26	2	135.75	1	140.50	133.50	1	390	0.26%
2022/04/25	6	140.58	1	144.50	136.00	5	390	1.28%
2022/04/22	1	147.00	2	148.25	149.00	-1	390	-0.26%
2022/04/20	4	153.25	5	157.80	152.00	-1	397	-0.25%
2022/04/19	3	152.17	0	0.00	152.00	3	397	0.75%
2022/04/18	1	154.00	0	0.00	153.00	1	402	0.25%
2022/04/15	3	154.50	0	0.00	154.00	3	405	0.74%
2022/04/14	2	156.75	2	161.00	156.50	0	409	0.00%
2022/04/13	1	154.00	2	156.25	154.00	-1	409	-0.24%
2022/04/11	2	154.50	0	0.00	153.50	2	412	0.48%
2022/04/08	1	161.00	1	164.00	159.00	0	413	0.00%
2022/04/07	3	162.83	0	0.00	160.50	3	413	0.73%
2022/04/06	1	168.50	0	0.00	166.50	1	413	0.24%
2022/04/01	0	166.00	1	167.50	166.00	-1	410	-0.24%
2022/03/31	0.1	162.00	0	0.00	161.00	0.1	413	0.02%
2022/03/30	9	164.44	9	167.33	164.00	0	414	0.00%
2022/03/29	0	0.00	3	163.33	168.00	-3	402	-0.75%
2022/03/25	3.1	155.71	0	0.00	155.50	3.1	400	0.77%
2022/03/24	2	160.00	0	0.00	161.00	2	398	0.50%
2022/03/23	0	0.00	7	160.36	164.00	-7	423	-1.65%
2022/03/22	1	153.00	0	0.00	153.00	1	425	0.23%
2022/03/21	1	155.00	1	158.50	153.50	0	428	0.00%
2022/03/18	4	154.25	3	156.67	154.50	1	432	0.23%
2022/03/17	1	157.50	4	158.25	160.00	-3	437	-0.69%
2022/03/16	3	152.00	2	156.50	151.00	1	434	0.23%
2022/03/15	9.1	160.38	7	167.21	155.50	2.1	428	0.49%
2022/03/14	2	164.25	7	163.21	166.50	-5	411	-1.21%
2022/03/11	4.3	155.84	1	153.00	151.50	3.3	410	0.80%
2022/03/10	3	166.83	2	171.00	165.50	1	400	0.25%
2022/03/09	2	166.75	2	169.25	165.50	0	403	0.00%
2022/03/08	2	168.00	0	0.00	164.00	2	412	0.48%
2022/03/07	3.1	175.94	0	0.00	172.50	3.1	418	0.74%
2022/03/04	1.1	188.18	0	0.00	188.00	1.1	429	0.26%
2022/03/03	0	0.00	1	184.00	199.50	-1	428	-0.23%
2022/03/02	1	177.00	178	179.92	181.50	-177	460	-38.40%	大賣/鉅額交易
2022/03/01	2.1	175.33	3	177.83	185.00	-0.9	466	-0.19%
2022/02/25	3	180.50	1	182.00	181.50	2	465	0.43%
2022/02/24	5	170.30	3	172.67	177.00	2	469	0.43%
2022/02/23	1	180.50	1	181.50	180.50	0	474	0.00%
2022/02/22	1.1	180.38	7	177.29	180.00	-5.9	478	-1.23%
2022/02/21	2.1	193.02	2.1	194.73	193.00	0.1	472	0.01%
2022/02/18	0.1	201.00	0	0.00	200.00	0.1	475	0.02%
2022/02/17	1	203.00	0	0.00	203.50	1	500	0.20%
2022/02/16	1	215.50	1	212.00	208.00	0	525	0.00%
2022/02/15	1.1	211.82	1	204.00	203.50	0.1	534	0.02%
2022/02/14	1.1	209.82	0	209.00	208.00	1.1	531	0.21%
2022/02/11	0.2	222.00	0	0.00	220.00	0.2	531	0.04%
2022/02/10	1	227.50	0	0.00	228.00	1	534	0.19%
2022/02/09	1	228.00	1	234.50	231.00	0	537	0.00%
2022/02/08	2.1	227.51	1	230.50	226.50	1.1	544	0.19%
2022/02/07	0.1	232.50	0	0.00	227.50	0.1	544	0.02%
2022/01/19	0.1	268.00	0	0.00	266.00	0.1	563	0.02%
2022/01/17	0	0.00	1	274.00	275.00	-1	568	-0.18%
2022/01/14	0	0.00	1	264.50	273.50	-1	572	-0.17%
2022/01/13	0	0.00	1	262.00	258.50	-1	569	-0.18%
2022/01/12	1	260.50	0	0.00	262.00	1	590	0.17%
2022/01/10	0	0.00	3	262.00	263.50	-3	610	-0.49%
2022/01/07	2.1	251.17	1	255.50	255.00	1.1	615	0.17%
2022/01/06	1	259.50	0	0.00	259.00	1	616	0.16%
2022/01/05	4.1	263.88	0	0.00	261.00	4.1	624	0.66%
2022/01/04	1	264.00	2	270.00	270.00	-1	644	-0.16%
2022/01/03	1	267.00	6	271.25	267.00	-5	653	-0.76%
2021/12/30	4	262.88	0	0.00	264.00	4	654	0.61%
2021/12/29	1	266.50	5	267.90	266.50	-4	657	-0.61%
2021/12/28	1	261.55	0	0.00	262.00	1	658	0.15%
2021/12/27	9	265.06	3	266.67	262.00	6	663	0.90%
2021/12/23	0	0.00	2	275.00	276.50	-2	664	-0.30%
2021/12/17	1	278.00	1	280.50	285.50	0	693	0.00%
2021/12/15	1	270.50	0	0.00	270.50	1	678	0.15%
2021/12/09	0.1	286.00	0	0.00	284.50	0.1	702	0.01%
2021/12/08	0	285.50	0	0.00	285.50	0	707	0.00%
2021/12/06	1	281.00	0	0.00	281.00	1	715	0.14%
2021/12/02	4	294.50	2	295.00	286.50	2	733	0.27%
2021/11/30	2	309.25	0	0.00	299.50	2	730	0.27%
2021/11/26	25	317.26	25	310.46	313.50	0	698	0.00%
2021/11/25	2	303.25	2	301.50	301.00	0	665	0.00%
2021/11/24	2	296.00	2	300.75	296.00	0	658	0.00%
2021/11/23	4	298.88	2	295.00	300.50	2	653	0.31%
2021/11/22	1	292.00	1	286.00	297.00	0	645	0.00%
2021/11/19	3	277.83	5	281.90	279.50	-2	632	-0.32%
2021/11/18	3	273.67	0	0.00	271.00	3	642	0.47%
2021/11/17	1	283.00	0	0.00	283.00	1	642	0.16%
2021/11/16	18	301.11	18	303.86	292.50	0	643	0.00%
2021/11/15	0	0.00	3	280.06	299.50	-3	629	-0.48%
2021/11/12	2	261.75	23	261.70	272.50	-21	634	-3.31%
2021/11/11	4	250.25	2	254.75	248.00	2	644	0.31%
2021/11/10	2	249.75	0	0.00	253.50	2	657	0.30%
2021/11/09	3	249.33	1	253.00	253.50	2	665	0.30%
2021/11/08	6	241.08	4	244.88	240.50	2	667	0.30%
2021/11/05	8	251.06	1	248.00	245.00	7	684	1.02%
2021/11/04	3	269.00	0	0.00	263.50	3	691	0.43%
2021/11/03	4	271.38	5	275.80	274.50	-1	706	-0.14%
2021/11/02	5	275.40	4	279.63	275.00	1	717	0.14%
2021/11/01	0	0.00	13	273.50	275.50	-13	728	-1.78%
2021/10/29	4	267.00	0	0.00	267.00	4	738	0.54%
2021/10/28	5	268.40	2	271.25	267.50	3	744	0.40%
2021/10/27	12	273.96	7	272.50	270.50	5	746	0.67%
2021/10/26	3	267.67	7	270.21	267.00	-4	746	-0.54%
2021/10/25	7	268.64	3	273.83	267.50	4	770	0.52%
2021/10/22	4	271.50	6	272.75	271.50	-2	822	-0.24%
2021/10/21	5	269.20	0	0.00	266.00	5	857	0.58%
2021/10/20	18	275.33	17	268.88	277.00	1	870	0.11%
2021/10/19	11	269.05	11	263.91	277.00	0	862	0.00%
2021/10/14	0	0.00	1	248.00	245.00	-1	954	-0.10%
2021/10/12	2	241.00	3	244.33	242.00	-1	1,028	-0.10%
2021/10/08	0	0.00	6.1	236.38	239.00	-6.1	1,032	-0.59%
2021/10/07	2	217.50	7.2	220.43	217.50	-5.2	1,059	-0.49%
2021/10/06	6	213.67	2	216.50	212.00	4	1,128	0.35%
2021/10/05	1	206.50	5	214.90	217.00	-4	1,143	-0.35%
2021/10/04	3	213.33	14	219.18	213.00	-11	1,153	-0.95%
2021/10/01	3	214.00	0	0.00	206.50	3	1,155	0.26%
2021/09/30	3	218.50	1	221.50	219.00	2	1,164	0.17%
2021/09/29	2	220.00	15	219.53	220.00	-13	1,180	-1.10%
2021/09/28	11	220.59	11	225.59	220.00	0	1,186	0.00%
2021/09/27	1	213.50	12	222.50	222.50	-11	1,191	-0.92%
2021/09/24	29	217.38	16	221.13	216.50	13	1,203	1.08%
2021/09/23	2	214.75	11	219.09	222.00	-9	1,197	-0.75%
2021/09/22	2.2	204.14	4	204.38	202.00	-1.8	1,212	-0.15%
2021/09/17	9	215.17	8	214.81	214.50	1	1,234	0.08%
2021/09/16	6	223.58	2	225.00	219.00	4	1,250	0.32%
2021/09/15	11	228.00	13	225.85	230.50	-2	1,271	-0.16%
2021/09/14	7.1	232.79	3	244.50	231.00	4.1	1,282	0.32%
2021/09/13	1	235.00	7	241.86	243.50	-6	1,312	-0.46%
2021/09/10	4	238.63	2	240.50	236.00	2	1,320	0.15%
2021/09/09	10	242.95	1	251.00	239.00	9	1,317	0.68%
2021/09/08	3	251.33	15	252.70	251.50	-12	1,319	-0.91%
2021/09/07	1	233.50	21	241.83	248.50	-20	1,314	-1.52%
2021/09/06	8	241.31	10	237.00	232.00	-2	1,317	-0.15%
2021/09/03	9	245.00	14	246.11	247.50	-5	1,321	-0.38%
2021/09/02	4	255.38	1	253.00	251.00	3	1,342	0.22%
2021/09/01	1	259.50	1	263.00	259.00	0	1,368	0.00%
2021/08/31	9	262.72	8	267.50	259.00	1	1,375	0.07%
2021/08/30	7	254.71	4	258.75	259.00	3	1,372	0.22%
2021/08/27	5	262.40	0	0.00	258.00	5	1,377	0.36%
2021/08/26	1	268.00	0	0.00	270.00	1	1,378	0.07%
2021/08/25	3	274.67	3	273.17	275.00	0	1,386	0.00%
2021/08/24	26	276.47	13.2	287.70	274.00	12.8	1,405	0.91%
2021/08/23	0	0.00	16	274.69	279.50	-16	1,402	-1.14%
2021/08/20	1	245.50	2	252.25	254.50	-1	1,414	-0.07%
2021/08/19	4	259.63	2	258.25	245.00	2	1,439	0.14%
2021/08/18	1	244.00	0	0.00	265.00	1	1,469	0.07%
2021/08/17	9	266.50	3	268.83	257.50	6	1,492	0.40%
2021/08/16	7	296.79	0	0.00	286.00	7	1,489	0.47%
2021/08/13	2	321.00	11	320.77	313.00	-9	1,498	-0.60%
2021/08/12	2	312.50	3	307.83	317.00	-1	1,511	-0.07%
2021/08/11	6	312.50	5	317.50	305.00	1	1,528	0.07%
2021/08/10	6	312.00	7.5	311.57	320.00	-1.5	1,531	-0.10%
2021/08/09	6	311.33	1	317.50	300.00	5	1,539	0.32%
2021/08/06	15	335.90	18	333.25	330.50	-3	1,547	-0.19%
2021/08/05	21	340.60	3	341.33	328.00	18	1,558	1.16%
2021/08/04	12	362.75	2	356.75	350.50	10	1,563	0.64%
2021/08/03	3	372.83	5	380.40	375.00	-2	1,572	-0.13%
2021/08/02	5	371.90	1	372.00	370.50	4	1,594	0.25%
2021/07/30	7	379.07	0	0.00	375.00	7	1,616	0.43%