安普新 (6743)-凱基-站前券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.50
漲跌
▲0.20
漲幅
+0.41%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	48.45	0	0.00	48.50	1	1,570	0.06%
2024/11/19	0	0.00	6	49.05	49.35	-6	1,572	-0.38%
2024/11/13	13	48.24	1	53.50	47.40	12	1,570	0.76%
2024/11/12	2	50.00	0	0.00	52.00	2	1,552	0.13%
2024/11/11	0	0.00	0.8	50.30	52.00	-0.8	1,558	-0.05%
2024/11/08	2	51.10	1	52.60	50.50	1	1,589	0.06%
2024/11/07	0	0.00	2	52.20	52.10	-2	1,597	-0.13%
2024/11/04	1	51.10	0	0.00	51.10	1	1,622	0.06%
2024/11/01	1	51.00	1	52.40	52.30	0	1,636	0.00%
2024/10/30	0	0.00	7	53.09	52.10	-7	1,642	-0.43%
2024/10/29	7	51.60	0	0.00	51.10	7	1,639	0.43%
2024/10/28	2	52.10	0	0.00	52.10	2	1,632	0.12%
2024/10/24	1	53.00	0	0.00	52.90	1	1,635	0.06%
2024/10/22	1	53.70	1	54.50	54.20	0	1,629	0.00%
2024/10/21	1	52.40	1	53.80	54.40	0	1,628	0.00%
2024/10/18	0	0.00	1	53.60	52.30	-1	1,630	-0.06%
2024/10/17	4	53.55	3	54.57	52.80	1	1,639	0.06%
2024/10/15	0	0.00	1	55.30	53.50	-1	1,644	-0.06%
2024/10/14	0	0.00	0.5	53.60	54.40	-0.5	1,652	-0.03%
2024/10/11	2	55.25	3	56.10	54.50	-1	1,661	-0.06%
2024/10/09	3	59.10	0	0.00	58.00	3	1,699	0.18%
2024/10/08	1	58.40	0	0.00	58.30	1	1,697	0.06%
2024/10/07	2	60.15	0	0.00	59.50	2	1,684	0.12%
2024/10/04	2	62.80	2	63.10	62.00	0	1,665	0.00%
2024/09/30	5	64.32	4	64.80	63.80	1	1,652	0.06%
2024/09/27	5	68.08	5	68.58	67.60	0	1,638	0.00%
2024/09/26	4	67.15	14	67.16	67.00	-10	1,617	-0.62%
2024/09/25	0	0.00	1	64.40	64.40	-1	1,624	-0.06%
2024/09/24	2	63.55	0	0.00	63.60	2	1,644	0.12%
2024/09/20	6	65.58	4	65.83	64.20	2	1,634	0.12%
2024/09/19	3	65.57	0	0.00	65.80	3	1,621	0.19%
2024/09/18	2	65.65	4	65.90	64.80	-2	1,622	-0.12%
2024/09/16	2	68.35	3	67.23	66.80	-1	1,610	-0.06%
2024/09/13	5	66.66	6	68.02	67.20	-1	1,588	-0.06%
2024/09/12	3	64.20	8	65.80	65.70	-5	1,552	-0.32%
2024/09/11	16	67.36	8	67.18	63.30	8	1,513	0.53%
2024/09/10	4	69.73	7	69.73	69.90	-3	1,382	-0.22%
2024/09/09	0	0.00	2	67.40	70.40	-2	1,329	-0.15%
2024/09/06	4	70.80	1	70.80	68.90	3	1,312	0.23%
2024/09/05	0	0.00	2	69.00	68.90	-2	1,279	-0.16%
2024/09/04	2	69.05	0	0.00	69.30	2	1,235	0.16%
2024/09/03	5	69.38	3	69.50	71.10	2	1,174	0.17%
2024/09/02	14	67.66	4	67.23	66.80	10	1,117	0.89%
2024/08/30	21.3	70.41	21	71.57	69.40	0.3	1,053	0.03%
2024/08/29	4	68.90	3.5	68.05	71.00	0.5	872	0.06%
2024/08/28	6	65.22	6	64.65	64.60	0	808	0.00%
2024/08/27	3	64.07	4	63.83	65.10	-1	819	-0.12%
2024/08/26	2	62.90	34	61.86	62.50	-32	785	-4.07%
2024/08/22	0	0.00	3	57.30	58.30	-3	749	-0.40%
2024/08/20	1	57.80	0	0.00	57.10	1	745	0.13%
2024/08/19	0	0.00	13	58.74	58.60	-13	742	-1.75%
2024/08/15	4	58.90	2	57.80	57.80	2	731	0.27%
2024/08/14	4	58.90	0	0.00	57.20	4	717	0.56%
2024/08/12	2	61.10	0	0.00	60.60	2	685	0.29%
2024/08/09	0	0.00	3.5	63.36	62.80	-3.5	657	-0.53%
2024/08/05	10	57.00	0	0.00	56.70	10	663	1.51%
2024/08/02	0	0.00	18	63.26	63.50	-18	648	-2.78%
2024/07/30	5	59.40	0	0.00	60.40	5	649	0.77%
2024/07/29	0	0.00	0.3	59.80	60.10	-0.3	647	-0.05%
2024/07/26	8	60.10	0	0.00	60.40	8	651	1.23%
2024/07/23	3	61.70	3	62.70	61.70	0	663	0.00%
2024/07/19	2	61.45	0	0.00	61.00	2	657	0.30%
2024/07/18	1	63.60	0	0.00	63.60	1	645	0.16%
2024/07/17	1	67.30	0	0.00	67.20	1	629	0.16%
2024/07/16	0	0.00	1	66.10	66.50	-1	620	-0.16%
2024/07/15	1.3	66.27	0	0.00	66.00	1.3	616	0.21%
2024/07/11	0	0.00	5	70.16	70.50	-5	590	-0.85%
2024/07/10	0	0.00	7	65.03	64.70	-7	543	-1.29%
2024/07/05	0.7	65.00	0	0.00	64.00	0.7	574	0.12%
2024/07/04	2	63.60	0	0.00	63.80	2	578	0.35%
2024/07/03	5.3	65.03	0	0.00	63.70	5.3	584	0.91%
2024/07/02	0	0.00	2	66.60	65.60	-2	579	-0.35%
2024/07/01	4	66.38	7	67.74	67.60	-3	565	-0.53%
2024/06/28	0	0.00	20	64.15	64.60	-20	541	-3.69%
2024/06/25	0	0.00	5	60.50	60.60	-5	526	-0.95%
2024/06/21	0	0.00	12	60.50	61.00	-12	522	-2.30%
2024/06/18	0	0.00	3	57.80	58.60	-3	521	-0.58%
2024/06/17	1	56.70	0	0.00	56.60	1	514	0.19%
2024/06/14	2	57.40	0	0.00	57.20	2	513	0.39%
2024/06/12	2	59.50	0	0.00	58.70	2	515	0.39%
2024/06/11	3	59.70	0	0.00	59.40	3	517	0.58%
2024/06/06	5	58.50	0	0.00	58.50	5	520	0.96%
2024/06/05	0	0.00	1	58.90	59.10	-1	518	-0.19%
2024/06/04	4	58.73	0	0.00	58.40	4	520	0.77%
2024/06/03	2	58.75	3	59.67	59.10	-1	519	-0.19%
2024/05/31	1	60.30	3	57.87	60.20	-2	512	-0.39%
2024/05/30	0	0.00	1	55.00	55.00	-1	493	-0.20%
2024/05/29	1	54.60	0	0.00	54.40	1	495	0.20%
2024/05/28	0	0.00	1	55.40	55.40	-1	494	-0.20%
2024/05/27	1	54.70	0	0.00	55.30	1	493	0.20%
2024/05/22	0	0.00	1	57.00	56.50	-1	489	-0.20%
2024/05/21	0	0.00	1	56.70	56.00	-1	486	-0.21%
2024/05/17	2	57.00	0	0.00	56.80	2	485	0.41%
2024/05/16	1	58.00	5	58.44	58.00	-4	486	-0.82%
2024/05/15	5	55.50	0	0.00	56.30	5	484	1.03%
2024/05/14	8	56.81	0	0.00	56.20	8	476	1.68%
2024/05/13	0	0.00	25	59.30	59.00	-25	460	-5.42%
2024/05/10	7	58.99	0	0.00	58.70	7	448	1.56%
2024/05/09	2	60.75	3	61.17	60.30	-1	444	-0.22%
2024/05/08	0	0.00	2	59.90	59.50	-2	432	-0.46%
2024/05/07	6	58.37	1	58.90	59.00	5	431	1.16%
2024/05/06	3	60.03	1	61.30	59.40	2	425	0.47%
2024/05/03	1	60.10	0	0.00	60.30	1	418	0.24%
2024/05/02	0	0.00	2	60.95	61.00	-2	415	-0.48%
2024/04/30	2	60.15	0	0.00	60.20	2	412	0.48%
2024/04/29	0	0.00	14	60.91	60.80	-14	407	-3.44%
2024/04/25	1	57.70	0	0.00	58.40	1	389	0.26%
2024/04/24	0	0.00	1	58.40	58.40	-1	390	-0.26%
2024/04/23	1	56.80	0	0.00	57.30	1	391	0.26%
2024/04/19	2	57.00	0	0.00	56.60	2	390	0.51%
2024/04/17	0	0.00	3	57.00	58.50	-3	382	-0.78%
2024/04/16	3	55.20	5	55.62	55.00	-2	378	-0.53%
2024/04/15	1	56.50	1	57.60	57.00	0	367	0.00%
2024/04/12	1	58.10	1	58.80	57.60	0	366	0.00%
2024/04/11	1	58.00	4	61.68	57.80	-3	359	-0.83%
2024/04/10	0	0.00	2	59.30	59.50	-2	332	-0.60%
2024/04/09	3	58.90	5	58.56	58.50	-2	338	-0.59%
2024/04/03	1	56.80	3	57.03	56.80	-2	321	-0.62%
2024/04/02	1	57.70	8	56.81	57.20	-7	317	-2.20%
2024/04/01	0	0.00	4	54.25	54.60	-4	301	-1.33%
2024/03/28	1	52.40	4	52.88	52.30	-3	284	-1.06%
2024/03/26	1	51.60	1	52.40	51.70	0	278	0.00%
2024/03/25	52	50.96	3	50.77	51.50	49	270	18.13%
2024/03/22	0	0.00	3	49.10	49.50	-3	258	-1.16%
2024/03/21	3	49.02	3	48.87	47.70	0	255	0.00%
2024/03/20	0	0.00	1	46.50	46.55	-1	252	-0.40%
2024/03/19	1	45.35	0	0.00	45.40	1	258	0.39%
2024/03/18	2	45.53	0	0.00	45.55	2	267	0.75%
2024/03/15	2	45.85	1	46.80	45.90	1	289	0.35%
2024/03/14	1	47.60	0	0.00	47.45	1	296	0.34%
2024/03/13	3	48.77	0	0.00	48.35	3	292	1.03%
2024/03/07	1	49.70	0	0.00	50.20	1	279	0.36%
2024/03/05	1	50.50	2	50.70	50.80	-1	274	-0.36%
2024/03/04	3	50.05	0	0.00	49.85	3	269	1.11%
2024/03/01	1	49.90	0	0.00	50.80	1	267	0.37%
2024/02/29	1	49.95	0	0.00	50.00	1	265	0.38%
2024/02/27	1	49.90	1	50.30	50.30	0	265	0.00%
2024/02/26	0	0.00	1	50.50	50.40	-1	264	-0.38%
2024/02/22	2	50.15	0	0.00	50.30	2	261	0.76%
2024/02/21	1	49.95	0	0.00	50.30	1	261	0.38%
2024/02/20	1	50.50	0	0.00	50.50	1	263	0.38%
2024/02/15	4	49.26	3	49.92	50.00	1	256	0.39%
2024/02/05	1	50.10	1	50.30	50.00	0	264	0.00%
2024/02/02	1	49.40	1	49.95	49.95	0	261	0.00%
2024/02/01	0	0.00	1	49.95	49.80	-1	261	-0.38%
2024/01/31	4	49.58	0	0.00	49.35	4	260	1.54%
2024/01/23	1	50.00	0	0.00	50.00	1	255	0.39%
2024/01/12	0	0.00	7	52.13	52.10	-7	239	-2.93%
2024/01/03	0	0.00	14	54.09	53.50	-14	209	-6.70%
2024/01/02	0	0.00	2	51.50	52.20	-2	196	-1.02%
2023/12/25	0	0.00	1	51.20	51.20	-1	203	-0.49%
2023/12/22	1	51.80	0	0.00	51.50	1	203	0.49%
2023/12/15	0	0.00	3.2	53.98	53.90	-3.2	205	-1.54%
2023/12/14	0	0.00	6	52.62	53.40	-6	201	-2.97%
2023/12/13	2	53.60	4	53.18	53.50	-2	195	-1.02%
2023/12/12	1	55.10	3	55.57	52.80	-2	184	-1.08%
2023/12/11	6	51.50	3.1	51.57	53.20	2.9	163	1.79%
2023/12/06	1	49.50	4	49.95	49.40	-3	151	-1.98%
2023/11/29	1	48.75	0	0.00	48.65	1	166	0.60%
2023/11/14	0	0.00	2	49.50	49.55	-2	192	-1.04%
2023/11/13	4	46.00	0	0.00	46.35	4	192	2.08%
2023/11/08	1	50.20	0	0.00	50.70	1	190	0.53%
2023/11/06	1	49.25	0	0.00	50.60	1	200	0.50%
2023/11/03	1	49.05	0	0.00	48.65	1	205	0.49%
2023/10/20	2	48.95	0	0.00	48.55	2	265	0.75%
2023/10/16	0	0.00	5	51.30	51.30	-5	319	-1.57%
2023/10/11	3	52.00	0	0.00	52.00	3	356	0.84%
2023/10/02	0	0.00	3	52.40	52.60	-3	387	-0.77%
2023/09/27	1	50.10	1	49.90	49.90	0	417	0.00%
2023/09/21	2	50.55	2	49.33	49.30	0	510	0.00%
2023/09/11	5	51.08	0	0.00	50.40	5	851	0.59%
2023/09/01	0	0.00	1	54.90	55.00	-1	1,187	-0.08%
2023/08/25	1	47.20	1	48.00	47.70	0	1,184	0.00%
2023/08/23	2	49.60	0	0.00	49.40	2	1,177	0.17%
2023/08/21	1	49.70	0	0.00	49.45	1	1,176	0.09%
2023/08/14	0	0.00	34	49.17	49.60	-34	1,170	-2.90%
2023/08/01	0	0.00	8.1	56.14	55.90	-8.1	1,144	-0.71%
2023/07/26	5	56.20	0	0.00	55.80	5	1,133	0.44%
2023/07/24	0	0.00	2.5	55.66	55.80	-2.5	1,128	-0.22%
2023/07/19	3	57.20	0	0.00	56.30	3	1,123	0.27%
2023/07/17	1	61.80	0	0.00	61.20	1	1,114	0.09%
2023/07/14	0	0.00	1	64.40	64.40	-1	1,115	-0.09%
2023/07/13	1	64.10	0	0.00	63.90	1	1,147	0.09%
2023/07/07	0.2	62.70	0	0.00	62.30	0.2	1,129	0.02%
2023/07/06	0.3	64.20	0	0.00	62.80	0.3	1,117	0.03%
2023/07/05	4	65.60	3	66.30	64.20	1	1,106	0.09%
2023/07/04	3	69.20	7	68.79	65.00	-4	1,087	-0.37%
2023/07/03	3	69.50	3	69.50	69.40	0	1,066	0.00%
2023/06/30	7	70.01	15	71.75	70.00	-8	1,059	-0.75%
2023/06/29	12	72.04	2	71.45	71.80	10	1,040	0.96%
2023/06/28	0	0.00	1	68.60	67.40	-1	1,003	-0.10%
2023/06/27	2	67.30	0	0.00	66.70	2	998	0.20%
2023/06/26	6	68.40	3	68.73	67.90	3	993	0.30%
2023/06/21	8	70.43	15	70.49	70.10	-7	985	-0.71%
2023/06/20	6	73.00	0	0.00	72.30	6	959	0.63%
2023/06/19	19	76.46	0	0.00	74.40	19	949	2.00%
2023/06/16	33	76.12	21	78.27	79.00	12	916	1.31%
2023/06/15	5	70.72	23	74.87	76.70	-18	748	-2.41%
2023/06/14	24	69.01	13	70.12	69.80	11	684	1.61%
2023/06/13	48.1	70.79	0	0.00	68.60	48.1	648	7.41%
2023/06/12	7	72.26	7	74.09	72.00	0	613	0.00%
2023/06/09	10	72.66	45	72.86	73.80	-35	574	-6.09%
2023/06/08	37	68.81	43	67.15	70.00	-6	516	-1.16%
2023/06/07	3	66.07	19	66.19	66.70	-16	436	-3.67%
2023/06/05	0	55.50	0	0.00	55.50	0	378	0.00%
2023/05/29	3	55.97	0	0.00	55.50	3	397	0.75%
2023/05/09	1	54.40	1	54.60	54.60	0	403	0.00%
2023/05/02	1	61.20	0	0.00	60.00	1	394	0.25%
2023/04/21	16	62.71	0	0.00	60.30	16	374	4.28%
2023/04/20	19	64.33	20	64.52	62.50	-1	359	-0.28%
2023/04/19	0	0.00	4	61.70	62.40	-4	334	-1.20%
2023/04/18	4	61.30	13.6	61.60	61.60	-9.6	310	-3.08%
2023/04/06	0	0.00	10	56.40	56.10	-10	253	-3.95%
2023/03/29	10	54.40	6	54.60	54.80	4	243	1.64%
2023/03/28	5	56.34	3	54.50	54.30	2	240	0.83%
2023/03/27	4	56.65	0	0.00	55.90	4	235	1.70%
2023/03/24	0	0.00	5	55.00	55.30	-5	228	-2.19%
2023/03/22	0	0.00	0	53.30	54.20	0	219	0.00%
2023/03/21	0	0.00	1	52.50	52.60	-1	211	-0.47%
2023/03/14	0	51.20	0	0.00	50.70	0	207	0.00%
2023/03/13	0	0.00	2	50.20	51.00	-2	212	-0.94%
2023/03/09	6	52.40	2	53.10	54.70	4	190	2.10%
2022/12/07	0	0.00	2	39.20	39.15	-2	151	-1.32%
2022/12/05	2	39.50	0	0.00	39.05	2	147	1.36%
2022/11/24	1	33.45	0	0.00	33.50	1	124	0.81%
2022/11/22	0	0.00	5	33.65	33.60	-5	131	-3.79%
2022/11/18	5	33.40	0	0.00	34.00	5	133	3.74%
2022/11/01	1	30.45	0	0.00	30.20	1	251	0.40%
2022/10/21	1	29.70	0	0.00	29.05	1	254	0.39%
2022/09/29	2	33.53	0	0.00	33.25	2	261	0.77%
2022/09/26	1	35.00	0	0.00	34.65	1	259	0.39%
2022/09/15	0	0.00	1	39.40	39.30	-1	265	-0.38%
2022/09/12	1	39.10	0	0.00	39.25	1	275	0.36%
2022/09/05	0	0.00	1	39.95	39.00	-1	281	-0.36%
2022/08/25	2	44.40	5	44.19	44.05	-3	285	-1.05%
2022/08/24	2	44.20	3	43.93	43.80	-1	301	-0.33%
2022/08/23	3	43.27	5	43.16	43.25	-2	307	-0.65%
2022/08/22	9	45.04	12	44.97	44.05	-3	301	-1.00%
2022/08/19	17	42.90	9	42.32	42.90	8	251	3.18%
2022/08/17	1	41.10	2	41.35	39.55	-1	243	-0.41%
2022/08/16	2	39.40	0	0.00	41.25	2	224	0.89%
2022/07/19	0	0.00	3	37.88	37.95	-3	268	-1.12%
2022/07/18	3	37.83	0	0.00	37.80	3	276	1.08%
2022/06/23	1	38.30	0	0.00	38.00	1	301	0.33%
2022/06/17	2	41.45	0	0.00	41.25	2	294	0.68%
2022/06/02	0	47.45	0	0.00	47.75	0	310	0.00%
2022/05/16	8	44.98	9	44.69	44.90	-1	444	-0.23%
2022/05/13	2	42.60	0	0.00	44.25	2	434	0.46%
2022/05/12	2	41.00	0	0.00	40.25	2	428	0.47%
2022/05/11	1	41.75	0	0.00	41.55	1	434	0.23%
2022/05/04	0	0.00	1	47.70	47.85	-1	441	-0.23%
2022/05/03	1	49.45	0	0.00	50.00	1	441	0.23%
2022/04/25	1	46.65	0	0.00	47.40	1	439	0.23%
2022/04/15	0	0.00	0.3	55.80	55.20	-0.3	420	-0.08%
2022/04/13	0	0.00	0.5	56.20	56.70	-0.5	424	-0.11%
2022/04/11	1	59.60	2	63.10	59.00	-1	417	-0.24%
2022/04/07	2	66.60	0	0.00	65.60	2	409	0.49%
2022/04/01	0	0.00	3	65.73	65.80	-3	408	-0.74%
2022/03/30	0	0.00	21.1	66.47	66.80	-21.1	406	-5.19%
2022/03/29	0	0.00	15	66.73	66.70	-15	407	-3.68%
2022/03/16	2	66.75	0	0.00	66.50	2	418	0.48%
2022/03/15	0	0.00	1	67.20	66.20	-1	417	-0.24%
2022/03/03	17	79.38	35	79.79	77.20	-18	398	-4.52%
2022/03/02	6	72.30	0	0.00	76.00	6	359	1.67%
2022/02/25	0	0.00	1	72.40	71.90	-1	344	-0.29%
2022/02/23	1	80.90	1	79.00	76.30	0	344	0.00%
2022/02/17	1	76.20	4.4	74.72	76.00	-3.4	358	-0.94%
2022/02/14	0	0.00	0	72.10	71.50	0	340	0.00%
2022/02/10	0	0.00	1	72.20	72.20	-1	341	-0.29%
2022/02/08	0	0.00	1	71.80	71.60	-1	338	-0.30%
2022/02/07	1	72.10	2.3	70.92	71.60	-1.3	334	-0.39%
2022/01/19	0	0.00	4	63.50	63.60	-4	337	-1.19%
2022/01/18	2	65.00	0	0.00	64.40	2	336	0.59%
2022/01/10	0	67.09	0	0.00	67.50	0	360	0.00%
2021/12/17	1	72.00	0	0.00	72.30	1	390	0.26%
2021/12/16	0	0.00	1	73.30	72.80	-1	393	-0.25%
2021/12/06	1	74.00	0	0.00	74.80	1	435	0.23%
2021/12/01	0	0.00	2.3	76.25	76.90	-2.3	434	-0.53%
2021/11/30	5	76.30	0	0.00	75.60	5	430	1.16%
2021/11/29	5	76.10	0	0.00	76.20	5	429	1.16%
2021/11/25	0	0.00	1	80.00	79.80	-1	422	-0.24%
2021/11/23	1	79.60	0	0.00	78.20	1	432	0.23%
2021/11/19	3	81.77	4	82.13	81.00	-1	455	-0.22%
2021/11/18	2	74.50	4	75.23	75.30	-2	412	-0.49%
2021/11/10	2	75.80	2	76.45	76.50	0	442	0.00%
2021/11/02	1	78.10	1	74.90	74.60	0	513	0.00%
2021/10/29	1	72.70	20.9	74.84	74.50	-19.9	570	-3.49%
2021/10/27	0	0.00	1	74.50	75.30	-1	567	-0.18%
2021/10/21	0	0.00	3	79.87	79.40	-3	572	-0.52%
2021/10/20	1	79.20	2	78.05	78.50	-1	576	-0.17%
2021/10/19	0	0.00	1	76.70	76.60	-1	582	-0.17%
2021/10/18	0	0.00	2	74.00	74.00	-2	585	-0.34%
2021/10/14	1	70.40	1	70.40	71.50	0	594	0.00%
2021/10/08	1	71.30	0	0.00	71.00	1	607	0.16%
2021/10/07	0	0.00	3	69.00	69.20	-3	610	-0.49%
2021/10/05	0	0.00	1	65.40	66.00	-1	643	-0.16%
2021/10/04	3	64.93	0	0.00	65.30	3	650	0.46%
2021/10/01	2	65.30	0	0.00	65.60	2	654	0.31%
2021/09/30	0	0.00	10	69.36	69.10	-10	654	-1.53%
2021/09/29	2	69.40	0	0.00	69.30	2	664	0.30%
2021/09/28	2	72.50	0	0.00	72.60	2	697	0.29%
2021/09/27	0	0.00	2	73.90	73.20	-2	715	-0.28%
2021/09/24	0	0.00	2	73.60	74.30	-2	748	-0.27%
2021/09/23	1	73.60	0	0.00	73.30	1	762	0.13%
2021/09/15	2	74.50	2	74.20	74.10	0	972	0.00%
2021/09/07	0	0.00	4	85.50	84.70	-4	946	-0.42%
2021/09/06	5	86.12	6	84.25	85.40	-1	953	-0.10%
2021/09/03	2	87.25	0	0.00	86.30	2	951	0.21%
2021/09/02	0	0.00	2	87.60	87.80	-2	951	-0.21%
2021/09/01	0	0.00	1	88.00	87.50	-1	950	-0.11%
2021/08/31	1	89.80	0	0.00	87.60	1	950	0.11%
2021/08/30	0	0.00	1	90.50	88.10	-1	949	-0.11%
2021/08/27	2	94.80	0	0.00	90.50	2	946	0.21%
2021/08/26	7	88.73	3	89.40	89.00	4	934	0.43%
2021/08/25	2	87.05	0	0.00	87.60	2	913	0.22%
2021/08/23	2	75.10	13	76.92	79.20	-11	887	-1.24%
2021/08/20	4	72.08	0	0.00	72.00	4	883	0.45%
2021/08/19	6	77.35	0	0.00	75.60	6	888	0.68%
2021/08/17	4	81.70	7	81.73	81.00	-3	912	-0.33%
2021/08/16	1	81.90	16	80.77	81.50	-15	915	-1.64%
2021/08/13	24	81.28	17	81.61	80.80	7	911	0.77%
2021/08/12	23	91.23	30	92.31	87.60	-7	890	-0.79%
2021/08/11	5	98.54	3	98.67	96.50	2	863	0.23%
2021/08/10	2	101.50	0	0.00	101.00	2	860	0.23%
2021/08/09	0	0.00	0	102.50	101.00	0	872	0.00%
2021/08/05	34	109.32	34	113.31	109.00	0	907	0.00%
2021/08/04	1	111.49	9	109.72	112.50	-8	899	-0.89%
2021/08/03	0	0.00	3	102.33	102.50	-3	882	-0.34%
2021/08/02	1	101.00	5	102.30	102.50	-4	884	-0.45%
2021/07/30	4	101.25	0	0.00	101.00	4	886	0.45%
2021/07/29	0	0.00	1	102.00	102.00	-1	889	-0.11%
2021/07/28	1	98.10	3	101.00	100.50	-2	892	-0.22%
2021/07/27	1	103.50	6	102.08	101.00	-5	909	-0.55%
2021/07/26	5	104.20	4	104.25	102.50	1	922	0.11%
2021/07/23	14	101.79	14	102.39	101.50	0	923	0.00%
2021/07/22	5	102.80	4	102.88	102.00	1	917	0.11%
2021/07/21	7	106.07	6	103.83	103.50	1	917	0.11%
2021/07/20	6	106.33	4	106.38	105.00	2	921	0.22%
2021/07/19	6	108.67	2	108.00	108.50	4	964	0.41%
2021/07/16	5	110.70	0	0.00	110.50	5	997	0.50%
2021/07/15	5	113.00	10	113.90	111.50	-5	1,002	-0.50%
2021/07/14	0	0.00	10	111.05	111.00	-10	1,013	-0.99%
2021/07/13	1	112.00	10	113.05	111.00	-9	1,044	-0.86%
2021/07/12	5	108.40	24	109.15	112.00	-19	1,041	-1.82%
2021/07/09	7	110.50	1	112.50	110.50	6	1,033	0.58%
2021/07/08	4	111.63	1	113.50	112.00	3	1,055	0.28%
2021/07/07	9	114.28	7	113.86	113.00	2	1,079	0.19%
2021/07/06	54	117.12	7.2	116.36	115.50	46.8	1,103	4.24%
2021/07/05	16	110.97	11	112.64	113.00	5	1,115	0.45%
2021/07/02	12.2	117.47	0	0.00	116.50	12.2	1,125	1.08%
2021/07/01	18.2	126.75	1	123.50	120.50	17.2	1,120	1.53%
2021/06/30	5.1	132.96	3	135.50	132.50	2.1	1,098	0.19%
2021/06/29	10.2	133.22	4	135.13	133.00	6.2	1,095	0.57%
2021/06/28	12.1	138.48	7	140.21	134.00	5.1	1,094	0.46%
2021/06/25	28.4	137.06	9	137.89	138.00	19.4	1,067	1.81%
2021/06/24	3.1	123.07	16.5	124.34	127.50	-13.4	957	-1.40%
2021/06/23	0	0.00	15	114.97	116.00	-15	929	-1.61%
2021/06/22	2.1	107.56	0	110.00	105.50	2	930	0.22%
2021/06/21	7.2	109.63	0	0.00	109.00	7.2	937	0.77%
2021/06/18	5.1	112.51	0	0.00	112.50	5.1	982	0.51%
2021/06/17	0.1	113.38	6	113.83	114.00	-6	1,028	-0.58%
2021/06/16	5.1	111.70	6	110.17	110.00	-1	1,088	-0.09%
2021/06/15	14.1	113.29	0.3	114.00	113.00	13.7	1,219	1.13%
2021/06/11	2	117.00	0	0.00	117.00	2	1,264	0.16%
2021/06/10	0	0.00	1.1	118.66	119.50	-1.1	1,274	-0.09%
2021/06/09	0	0.00	2.1	119.50	118.00	-2.1	1,284	-0.16%
2021/06/08	0	0.00	4.2	118.73	117.50	-4.2	1,298	-0.32%
2021/06/07	5.1	114.12	4.1	115.89	115.50	0.9	1,324	0.07%
2021/06/04	4	118.00	3	118.50	118.00	1	1,356	0.07%
2021/06/03	1	119.50	8	121.31	121.00	-7	1,387	-0.50%
2021/06/02	8.1	118.12	1	116.50	116.50	7.1	1,405	0.51%
2021/06/01	4	122.25	1.1	121.57	121.00	2.9	1,415	0.21%
2021/05/31	4.5	122.86	0	0.00	121.50	4.5	1,436	0.31%
2021/05/28	1	127.00	1	126.50	125.50	0	1,446	0.00%
2021/05/27	2.1	128.45	1	126.00	125.00	1.1	1,489	0.07%
2021/05/26	13.1	123.93	11	122.50	127.50	2.1	1,508	0.14%
2021/05/25	0.2	121.00	0	120.00	121.00	0.2	1,549	0.01%
2021/05/24	0.1	113.00	0	0.00	110.00	0.1	1,565	0.01%
2021/05/20	0	0.00	3	106.17	103.00	-3	1,703	-0.18%
2021/05/19	2	103.25	0	0.00	103.00	2	1,768	0.11%
2021/05/18	1	100.00	1	101.50	102.50	0	1,771	0.00%
2021/05/14	1	109.50	16	109.34	107.50	-15	1,800	-0.83%
2021/05/13	4	100.78	1.4	102.11	101.50	2.7	1,778	0.15%
2021/05/12	8	112.13	5	114.40	109.00	3	1,762	0.17%
2021/05/11	3	122.34	1	123.50	121.00	2	1,755	0.12%
2021/05/07	0	0.00	2	131.50	133.50	-2	1,803	-0.11%
2021/05/06	0	128.00	1	126.50	129.50	-1	1,868	-0.05%
2021/05/05	0	0.00	1	132.50	129.50	-1	1,911	-0.05%
2021/05/04	5	122.60	2	127.00	132.50	3	1,935	0.16%
2021/05/03	4	133.25	0	135.00	130.00	4	1,914	0.21%
2021/04/29	1	141.00	0	0.00	140.00	1	1,898	0.05%
2021/04/28	0	0.00	1	141.00	140.00	-1	1,895	-0.05%
2021/04/27	0	0.00	2	139.50	139.00	-2	1,890	-0.11%
2021/04/23	12.1	137.75	5	136.50	138.50	7.1	1,879	0.38%
2021/04/22	5	150.01	5	149.70	148.00	0	1,832	0.00%
2021/04/19	8.2	159.77	1	162.00	155.50	7.2	1,795	0.40%
2021/04/16	0.5	166.00	0	0.00	164.50	0.5	1,774	0.03%
2021/04/15	7	167.08	0	0.00	166.50	7	1,780	0.39%
2021/04/14	18	169.36	11	173.00	168.00	7	1,782	0.39%
2021/04/13	4	171.50	11	173.64	170.50	-7	1,769	-0.40%
2021/04/12	1	175.00	8	176.75	173.50	-7	1,763	-0.40%
2021/04/09	5	175.50	21	176.02	174.50	-16	1,755	-0.91%
2021/04/08	16.2	176.15	50	179.92	176.50	-33.8	1,740	-1.94%
2021/04/07	1.2	170.17	4	170.63	170.00	-2.8	1,726	-0.16%
2021/04/06	1	171.50	4	171.50	170.00	-3	1,751	-0.17%
2021/04/01	8.2	168.62	4	169.50	170.50	4.2	1,793	0.23%
2021/03/31	0	0.00	8.3	168.13	168.00	-8.3	1,839	-0.45%
2021/03/30	11	168.05	0	0.00	167.50	11	1,849	0.59%
2021/03/29	0	0.00	1	170.00	170.50	-1	1,856	-0.05%
2021/03/25	0	0.00	1	172.00	170.00	-1	1,971	-0.05%
2021/03/24	1.2	170.10	2	170.50	169.50	-0.8	1,981	-0.04%
2021/03/23	25.9	171.21	0.1	175.00	174.00	25.8	2,001	1.29%
2021/03/22	26.6	174.44	6	173.58	172.00	20.6	2,012	1.03%
2021/03/19	14	183.04	7.4	180.81	180.00	6.6	2,004	0.33%
2021/03/18	13.2	179.51	25	177.80	181.50	-11.8	1,967	-0.60%
2021/03/17	0	0.00	1	173.00	173.00	-1	1,858	-0.05%
2021/03/16	0.1	158.50	18.2	157.40	157.50	-18.1	1,835	-0.99%
2021/03/15	0.1	159.50	0	0.00	159.00	0.1	1,831	0.00%
2021/03/12	1.1	159.55	4	157.50	158.50	-3	1,829	-0.16%
2021/03/11	1	162.00	3	162.50	160.50	-2	1,818	-0.11%
2021/03/10	18	164.44	10	166.50	162.00	8	1,795	0.45%
2021/03/09	1	155.00	4	162.25	163.00	-3	1,767	-0.17%
2021/03/08	1	156.00	5	156.40	155.50	-4	1,742	-0.23%
2021/03/05	5.1	150.88	1	145.50	152.00	4.1	1,740	0.23%
2021/03/04	8.2	151.21	2	150.75	150.00	6.2	1,739	0.35%
2021/03/03	1	154.50	2	155.25	156.50	-1	1,728	-0.06%
2021/03/02	16.2	161.93	6	162.33	154.50	10.2	1,727	0.59%
2021/02/26	5	165.70	2.1	167.11	169.50	3	1,684	0.18%
2021/02/25	18	168.36	2.1	166.46	168.50	16	1,653	0.96%
2021/02/24	2.1	155.84	0	0.00	157.50	2.1	1,599	0.13%
2021/02/23	12.1	157.82	2	157.50	162.00	10.1	1,585	0.63%
2021/02/22	25.1	152.58	13	156.38	157.00	12.1	1,560	0.78%
2021/02/19	4	142.63	9	142.33	143.00	-5	1,487	-0.34%
2021/02/17	4	129.50	4	135.00	129.50	0	1,415	0.00%
2021/02/05	1	140.50	0	0.00	137.50	1	1,378	0.07%
2021/02/04	9	133.17	1.2	133.17	132.50	7.8	1,366	0.57%
2021/02/03	0.1	135.86	1	135.00	133.50	-0.9	1,370	-0.07%
2021/02/02	5.1	134.62	0	0.00	134.50	5.1	1,367	0.37%
2021/02/01	10	133.00	4	137.25	139.50	6	1,357	0.44%
2021/01/29	0	0.00	5	137.20	133.00	-5	1,339	-0.37%
2021/01/28	4	142.25	16	146.31	140.00	-12	1,305	-0.92%
2021/01/27	0	0.00	12	137.96	140.00	-12	1,241	-0.97%
2021/01/26	2	126.50	6	126.42	127.50	-4	1,197	-0.33%
2021/01/25	1	118.00	0	0.00	119.00	1	1,172	0.09%
2021/01/22	1	117.00	1	117.50	117.50	0	1,175	0.00%
2021/01/20	2	118.00	0	0.00	117.50	2	1,176	0.17%
2021/01/19	0	0.00	3	119.50	119.00	-3	1,179	-0.25%
2021/01/18	1	120.50	0	0.00	119.50	1	1,180	0.08%
2021/01/15	3	121.00	0	0.00	120.00	3	1,180	0.25%
2021/01/14	2	119.25	0	0.00	122.50	2	1,194	0.17%
2021/01/13	1	120.99	1	120.50	119.00	0	1,187	0.00%
2021/01/12	0	121.50	0	0.00	120.00	0	1,185	0.00%
2021/01/11	2	120.50	1	125.00	123.00	1	1,204	0.08%
2021/01/08	6	120.83	0	0.00	121.50	6	1,201	0.50%
2021/01/07	1	125.50	0	0.00	125.00	1	1,182	0.08%
2021/01/06	1.1	127.05	1	129.00	127.00	0.1	1,171	0.00%
2021/01/05	1	134.00	7	133.29	133.00	-6	1,158	-0.52%
2021/01/04	9	125.56	5	129.00	127.00	4	1,141	0.35%
2020/12/31	4	129.75	1	131.00	130.00	3	1,133	0.26%
2020/12/30	6.1	128.93	0	0.00	130.00	6.1	1,135	0.54%
2020/12/29	2	130.00	0	0.00	132.50	2	1,110	0.18%
2020/12/28	9.2	138.95	0	0.00	140.00	9.2	1,072	0.86%
2020/12/25	10	142.50	4	145.13	146.50	6	1,019	0.59%
2020/12/24	2	136.00	2	136.25	134.50	0	961	0.00%
2020/12/23	4	132.13	4	132.50	130.50	0	938	0.00%
2020/12/22	20	136.13	1	139.00	135.00	19	912	2.08%
2020/12/21	0	0.00	1	142.50	149.50	-1	836	-0.12%
2020/12/18	1	140.50	0	0.00	142.00	1	772	0.13%
2020/12/17	1	135.00	0	0.00	140.00	1	753	0.13%
2020/12/14	11	123.64	23	124.02	122.50	-12	666	-1.80%