亨泰光 (6747)-凱基-站前券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
176.0
漲跌
▲2.5
漲幅
+1.44%
成交量
14張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	174.50	0	0.00	173.50	0	23	0.13%
2024/05/06	0	182.50	0	0.00	183.00	0	24	0.08%
2024/05/03	0.2	181.08	0	0.00	182.00	0.2	24	0.81%
2024/03/26	1	187.00	0	0.00	187.00	1	18	5.27%
2024/03/13	0	0.00	1.3	189.05	189.50	-1.3	17	-7.75%
2024/03/12	0	0.00	0.1	184.00	183.00	-0.1	16	-0.31%
2024/03/11	0	0.00	1.6	181.26	181.50	-1.6	16	-9.90%
2024/03/08	0	0.00	1	182.50	182.50	-1	16	-6.22%
2024/03/04	1	183.00	0	0.00	183.00	1	17	5.83%
2024/02/27	0	0.00	1.5	181.42	183.00	-1.5	17	-8.36%
2024/02/23	0	0.00	0.5	182.80	182.00	-0.5	17	-2.81%
2024/01/31	0	0.00	2	184.50	185.00	-2	18	-10.66%
2024/01/26	0	0.00	0.2	183.50	183.00	-0.2	19	-0.84%
2024/01/25	0	0.00	0.2	183.88	183.00	-0.2	19	-0.85%
2024/01/24	0	0.00	0.4	183.00	184.00	-0.4	19	-2.01%
2024/01/23	0	0.00	0.1	185.04	184.50	-0.1	19	-0.48%
2024/01/22	0	0.00	1	184.03	184.50	-1	18	-5.38%
2024/01/19	0	0.00	0.2	185.08	186.00	-0.2	18	-0.95%
2024/01/17	0	0.00	0.2	184.43	183.00	-0.2	19	-1.01%
2024/01/15	1	188.50	1.6	187.08	185.00	-0.6	19	-3.09%
2024/01/11	0	0.00	1	187.50	187.50	-1	21	-4.69%
2023/12/25	1	188.00	0	0.00	187.50	1	24	4.01%
2023/12/22	2.5	189.90	0	0.00	188.00	2.5	25	10.01%
2023/12/06	0	0.00	0.2	187.50	187.00	-0.2	39	-0.46%
2023/12/05	2	186.00	0	0.00	188.00	2	39	5.06%
2023/11/29	0.1	187.00	0	0.00	186.50	0.1	40	0.20%
2023/11/24	1	191.00	0	0.00	191.00	1	41	2.40%
2023/11/14	0	0.00	1	180.00	181.00	-1	41	-2.42%
2023/11/13	1	182.50	0	0.00	182.00	1	41	2.42%
2023/11/09	1	185.00	0	0.00	184.50	1	43	2.27%
2023/10/27	0	0.00	2	185.00	185.00	-2	53	-3.77%
2023/10/20	0	0.00	1	181.00	181.00	-1	70	-1.41%
2023/10/16	0.1	183.50	0	0.00	183.00	0.1	81	0.12%
2023/09/26	0	0.00	1	192.50	192.50	-1	114	-0.87%
2023/09/19	0	0.00	1	191.50	194.50	-1	125	-0.80%
2023/09/15	1	192.50	3	192.00	192.50	-2	129	-1.54%
2023/09/11	2	197.50	1.1	203.29	188.00	1	133	0.71%
2023/09/05	0	0.00	1	193.00	195.00	-1	132	-0.76%
2023/08/31	0.1	185.50	0	0.00	185.00	0.1	136	0.07%
2023/08/28	0.2	188.00	1	186.00	183.00	-0.8	142	-0.56%
2023/08/14	0	0.00	2	196.00	197.00	-2	167	-1.20%
2023/08/09	0	196.00	0	0.00	195.00	0	182	0.01%
2023/08/04	1	194.51	0	0.00	196.00	1	195	0.52%
2023/08/01	0.1	199.92	0	0.00	199.00	0.1	199	0.06%
2023/07/27	1.6	203.94	0	0.00	202.50	1.6	207	0.77%
2023/07/26	1.1	209.10	1	210.00	201.00	0.1	206	0.06%
2023/07/24	1	218.00	0	0.00	217.00	1	203	0.49%
2023/07/21	0	220.00	0	0.00	218.00	0	204	0.01%
2023/07/20	1	217.00	0	0.00	221.00	1	206	0.48%
2023/07/19	0.1	220.50	4	223.13	220.50	-3.9	205	-1.90%
2023/07/18	1	218.00	0	0.00	216.00	1	206	0.48%
2023/07/17	1	216.50	1	215.00	223.50	0	208	0.00%
2023/07/14	0	220.50	1	218.00	217.50	-1	214	-0.46%
2023/07/10	1	230.50	0	0.00	233.50	1	232	0.43%
2023/07/05	0	0.00	1	233.00	233.00	-1	237	-0.42%
2023/07/04	0	0.00	3	244.17	244.00	-3	244	-1.23%
2023/06/20	2	224.50	0	0.00	225.00	2	273	0.73%
2023/06/16	2	225.75	0	0.00	225.00	2	288	0.69%
2023/06/14	0	0.00	1	225.00	224.50	-1	306	-0.33%
2023/06/13	1	229.50	0	0.00	229.00	1	310	0.32%
2023/06/12	1	233.00	0	0.00	233.50	1	317	0.32%
2023/06/07	2	231.75	0	0.00	233.50	2	332	0.60%
2023/06/05	1	233.50	1	228.00	233.00	0	335	0.00%
2023/06/01	1	220.50	0	0.00	220.00	1	332	0.30%
2023/05/25	0.1	222.50	0	0.00	221.50	0.1	332	0.02%
2023/05/19	1.2	235.21	0	0.00	236.00	1.2	328	0.36%
2023/05/18	1	234.00	0	0.00	230.50	1	322	0.31%
2023/05/17	1	233.50	0	0.00	233.00	1	317	0.31%
2023/05/12	0.1	225.72	0	0.00	223.00	0.1	309	0.04%
2023/05/11	1	225.00	0	0.00	223.00	1	309	0.32%
2023/05/10	1.4	230.21	1	228.00	227.00	0.4	306	0.14%
2023/05/09	0	0.00	1	232.00	236.00	-1	306	-0.33%
2023/05/08	1	237.00	1	235.50	236.50	0	304	0.00%
2023/05/05	3	242.67	0	0.00	240.00	3	304	0.99%
2023/05/04	0	0.00	3	242.50	245.50	-3	302	-0.99%
2023/04/27	1.7	233.94	0	0.00	230.50	1.7	294	0.58%
2023/04/25	0	242.00	0	0.00	231.50	0	288	0.01%
2023/04/24	0	250.00	3	254.33	244.00	-3	283	-1.06%
2023/04/21	0	250.00	0	250.00	256.00	0	281	0.01%
2023/04/20	1.2	262.67	1	263.00	256.50	0.2	276	0.08%
2023/04/19	1	267.50	1	269.50	266.00	0	273	0.00%
2023/04/18	3	267.17	2	271.00	267.50	1	264	0.38%
2023/04/17	0	268.00	0	0.00	268.00	0	257	0.00%
2023/04/14	0	0.00	2	259.00	259.00	-2	249	-0.80%
2023/04/13	3	258.50	1	258.00	259.00	2	241	0.83%
2023/04/11	2.7	263.15	0	0.00	262.00	2.7	230	1.15%
2023/04/10	3.2	266.00	2	263.00	264.00	1.2	226	0.53%
2023/04/07	8.4	270.12	7	271.21	268.00	1.4	220	0.61%
2023/04/06	2	266.50	2	270.00	269.00	0	211	0.00%
2023/03/31	1	262.50	0	0.00	261.00	1	203	0.49%
2023/03/30	0.1	253.00	8	255.25	258.00	-7.9	198	-3.98%
2023/03/29	0	0.00	4	251.00	252.50	-4	191	-2.08%
2023/03/28	1	251.50	0	0.00	242.00	1	187	0.53%
2023/03/27	1	265.00	0	0.00	256.50	1	180	0.55%
2023/03/23	8	260.00	4	259.50	254.00	4	169	2.37%
2023/03/22	2	256.00	0	0.00	255.00	2	159	1.25%
2023/03/21	6	263.50	5	256.40	259.00	1	153	0.65%
2023/03/20	4	250.75	3	253.50	258.50	1	141	0.71%
2023/03/17	8	236.94	8	240.44	245.00	0	131	0.00%
2023/03/16	0	0.00	0.1	228.00	226.00	-0.1	122	-0.04%
2023/03/15	0	0.00	0	222.50	221.50	0	120	0.00%
2023/03/14	0	0.00	1	230.09	226.00	-1	118	-0.88%
2023/03/13	13	209.85	0	0.00	217.50	13	115	11.29%
2023/03/09	0.1	204.79	0	0.00	202.00	0.1	105	0.07%
2023/03/07	0	212.50	0	0.00	210.00	0	100	0.03%
2023/03/06	0	0.00	1	214.00	212.50	-1	100	-1.00%
2023/02/22	0.1	208.00	0	0.00	206.50	0.1	97	0.05%
2023/02/17	1	210.00	0	0.00	210.00	1	96	1.03%
2023/02/16	0.1	212.00	0	0.00	212.00	0.1	96	0.05%
2023/02/15	0	0.00	1	214.00	212.50	-1	96	-1.04%
2023/01/11	0	182.00	0	0.00	181.00	0	57	0.02%
2023/01/10	0	181.50	0	0.00	181.50	0	57	0.05%
2023/01/06	0	182.00	0	0.00	183.00	0	54	0.02%
2023/01/05	0	184.89	0	0.00	183.50	0	54	0.08%
2023/01/04	0	187.50	0	186.00	185.50	0	53	0.01%
2022/12/28	0	0.00	0.1	183.01	183.50	-0.1	52	-0.19%
2022/12/21	0	0.00	1	187.00	185.50	-1	51	-1.94%
2022/12/20	1	191.00	0	0.00	184.00	1	51	1.94%
2022/12/13	1	196.00	0	0.00	197.00	1	49	2.03%
2022/12/07	1	205.00	0	0.00	204.00	1	44	2.26%
2022/12/06	0	0.00	1	204.00	208.00	-1	41	-2.44%
2022/12/05	1	195.00	0	0.00	199.50	1	35	2.85%
2022/12/02	0	0.00	3	184.17	182.50	-3	31	-9.46%
2022/12/01	3	174.67	0	0.00	182.00	3	30	9.91%
2022/11/29	0.1	174.00	0	0.00	172.50	0.1	26	0.38%
2022/11/28	0	0.00	1	173.00	173.00	-1	25	-3.86%
2022/11/25	1	175.00	0	0.00	175.00	1	24	4.02%
2022/11/14	0	0.00	1	171.50	171.50	-1	17	-5.84%
2022/11/10	1	170.00	0	0.00	169.50	1	14	6.68%
2022/08/25	0	215.50	0	0.00	215.50	0	11	0.01%
2022/03/02	1	237.00	0	0.00	236.50	1	25	3.99%
2022/02/24	0	251.00	0	0.00	244.50	0	24	0.05%
2022/02/17	0	0.00	2	253.75	261.00	-2	24	-8.23%
2022/01/25	1	265.00	0	0.00	264.50	1	30	3.25%
2022/01/24	0	268.00	0	0.00	265.50	0	33	0.02%
2022/01/14	0	287.00	0	0.00	283.50	0	39	0.01%
2022/01/12	0	292.00	0	0.00	289.50	0	42	0.01%
2021/12/24	1	294.00	0	0.00	296.00	1	128	0.78%
2021/12/21	0	307.00	0	0.00	302.00	0	134	0.00%
2021/12/17	0	323.50	0	0.00	314.00	0	143	0.00%
2021/10/12	0	0.00	1	383.00	369.50	-1	147	-0.68%
2021/10/08	5	396.00	5	398.80	396.00	0	142	0.00%
2021/10/07	10	461.85	9	456.17	410.00	1	133	0.75%
2021/10/06	2	442.00	4	438.00	446.50	-2	118	-1.69%
2021/10/05	0	0.00	1	383.00	406.00	-1	109	-0.91%
2021/10/04	1	340.00	0	0.00	369.50	1	100	0.99%
2021/10/01	10	339.50	9	365.78	340.00	1	96	1.04%
2021/09/30	0	0.00	5	342.60	364.00	-5	85	-5.84%
2021/09/28	2	324.00	0	0.00	326.00	2	81	2.44%
2021/09/27	2	333.00	0	0.00	333.50	2	80	2.48%
2021/08/16	0	0.00	1	253.00	253.50	-1	85	-1.17%
2021/08/02	0	0.00	1	262.50	264.00	-1	87	-1.14%
2021/07/28	1	252.50	0	0.00	252.50	1	86	1.15%
2021/07/27	7	258.50	7	270.86	258.50	0	86	0.00%
2021/07/26	0	0.00	1	260.00	264.50	-1	82	-1.22%
2021/07/23	0	0.00	1	237.00	240.50	-1	74	-1.34%
2021/07/19	1	228.00	0	0.00	232.00	1	75	1.33%
2021/07/12	0	0.00	0	230.00	222.00	0	82	-0.01%
2021/06/28	0	0.00	1	247.00	246.00	-1	111	-0.90%
2021/06/24	1	251.50	1	248.00	248.00	0	119	0.00%
2021/06/23	1	250.00	4	263.50	250.00	-3	123	-2.43%
2021/06/22	0	235.00	1	246.00	244.00	-1	115	-0.86%
2021/06/07	1	213.00	0	0.00	213.50	1	139	0.72%
2021/06/03	0	0.00	1	214.00	215.00	-1	144	-0.69%
2021/06/01	0	214.00	0	0.00	221.00	0	146	0.00%
2021/05/27	1	207.50	0	0.00	207.00	1	151	0.66%
2021/05/17	1	190.00	1	190.00	190.00	0	191	0.00%
2021/05/11	0	0.00	10	212.30	209.00	-10	203	-4.92%
2021/05/06	0	0.00	1	220.00	216.50	-1	235	-0.42%
2021/05/04	1	214.00	0	0.00	213.00	1	241	0.41%
2021/05/03	1	236.00	0	0.00	231.00	1	244	0.41%
2021/04/22	0	0.00	1	250.00	246.00	-1	290	-0.34%
2021/04/20	0	0.00	1	248.00	248.00	-1	288	-0.35%
2021/04/14	4	241.75	1	245.00	245.00	3	281	1.07%
2021/04/13	1	267.50	0	0.00	267.50	1	275	0.36%
2021/03/29	4	266.63	6	268.92	263.00	-2	249	-0.80%
2021/03/26	0	0.00	2	249.25	251.00	-2	242	-0.82%
2021/03/19	2	223.50	2	219.00	219.50	0	224	0.00%
2021/03/18	6	228.42	1	218.00	229.00	5	219	2.28%
2021/03/17	2	217.00	1	218.00	216.50	1	212	0.47%
2021/03/05	0	0.00	1	202.00	201.00	-1	191	-0.52%
2021/03/04	0	0.00	1	198.00	197.00	-1	190	-0.53%
2021/03/03	2	200.00	0	0.00	200.00	2	188	1.06%
2021/03/02	0	0.00	10	200.75	199.00	-10	186	-5.36%
2021/02/26	0	0.00	3	201.67	205.50	-3	184	-1.63%
2021/02/24	1	208.00	0	0.00	205.00	1	179	0.56%
2021/02/23	3	208.00	42	216.32	220.00	-39	173	-22.51%
2021/02/19	8	205.25	0	0.00	201.50	8	159	5.02%
2021/02/18	4	198.50	0	0.00	205.00	4	151	2.64%
2021/02/17	10	188.20	3	185.83	186.50	7	145	4.82%
2021/02/05	1	189.00	2	189.25	189.50	-1	139	-0.72%
2021/02/03	1	167.00	1	169.00	165.00	0	128	0.00%
2021/02/02	1	175.50	0	0.00	176.00	1	124	0.80%
2021/02/01	2	172.00	0	0.00	173.00	2	122	1.64%
2021/01/29	2	189.50	1	187.50	191.00	1	115	0.87%
2021/01/28	41	200.01	0	0.00	200.50	41	105	38.71%
2021/01/27	0	0.00	1	182.50	182.50	-1	85	-1.17%
2021/01/26	1	156.00	2	163.00	166.00	-1	82	-1.21%
2021/01/25	1	151.00	0	0.00	151.00	1	78	1.28%
2021/01/22	1	158.00	0	0.00	159.00	1	73	1.37%
2021/01/21	4	166.75	0	0.00	162.00	4	67	5.94%
2021/01/20	1	138.00	2	155.50	161.00	-1	54	-1.84%
2021/01/19	1	131.00	2	137.50	139.50	-1	37	-2.68%