叡揚 (6752)-凱基-站前券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
126.5
漲跌
▼6.0
漲幅
-4.53%
成交量
755張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	62	131.01	126.50	-62	391	-15.84%
2024/12/19	0	0.00	17	131.38	132.50	-17	379	-4.48%
2024/12/18	0	0.00	1	133.50	135.00	-1	376	-0.27%
2024/12/17	15	139.07	21	137.26	134.50	-6	372	-1.61%
2024/12/16	0	0.00	12	138.00	140.00	-12	366	-3.27%
2024/12/13	8	143.50	0	0.00	143.50	8	356	2.24%
2024/12/12	20	144.05	17.1	149.09	145.50	2.9	345	0.85%
2024/12/11	113.1	152.18	22	148.39	151.50	91.1	296	30.78%	大買/
2024/12/10	18	139.42	25	145.10	145.50	-7	199	-3.51%
2024/12/09	10	134.50	16	135.03	133.50	-6	159	-3.77%
2024/12/06	5	126.00	0	0.00	125.00	5	136	3.67%
2024/12/05	2	128.00	0	0.00	126.00	2	131	1.52%
2024/11/20	0	0.00	1	127.00	124.00	-1	115	-0.87%
2024/11/19	0	0.00	1	128.00	125.00	-1	114	-0.87%
2024/11/06	0	0.00	1	126.50	123.50	-1	104	-0.95%
2024/10/30	7	128.79	0	0.00	126.00	7	100	6.95%
2024/10/25	5	126.50	4.1	128.48	125.00	1	82	1.15%
2024/10/24	0.1	126.00	2.4	126.06	127.50	-2.4	56	-4.20%
2024/10/21	0	0.00	0	116.00	117.00	0	46	0.00%
2024/10/14	0	115.50	0	0.00	115.00	0	50	0.00%
2024/10/09	1	117.00	0	0.00	116.00	1	52	1.89%
2024/10/07	0	0.00	1.1	121.39	120.00	-1.1	66	-1.62%
2024/10/01	0	0.00	0.1	122.50	122.50	-0.1	71	-0.11%
2024/09/18	1	120.00	1	118.50	118.50	0	67	0.00%
2024/08/07	0	0.00	1	102.00	101.50	-1	65	-1.52%
2024/08/05	11.1	97.35	0	0.00	97.50	11.1	66	16.79%
2024/07/31	0.5	109.22	0	0.00	108.50	0.5	67	0.67%
2024/07/29	0.3	110.00	0	0.00	109.00	0.3	66	0.45%
2024/07/26	0.1	113.00	0	0.00	113.50	0.1	66	0.15%
2024/07/23	0.2	115.50	0	0.00	116.00	0.2	67	0.35%
2024/07/19	0.2	120.00	0	0.00	120.00	0.2	66	0.30%
2024/07/10	1	130.00	0	0.00	127.50	1	65	1.53%
2024/07/09	6	134.00	7	129.21	128.50	-1	64	-1.54%
2024/07/08	1	118.00	3	125.33	127.00	-2	51	-3.92%
2024/07/05	0	0.00	1	116.00	115.50	-1	45	-2.21%
2024/07/02	2	112.50	1	117.50	117.50	1	46	2.14%
2024/07/01	0	0.00	0	109.00	110.50	0	45	-0.01%
2024/06/26	0	0.00	1	108.50	109.00	-1	48	-2.05%
2024/06/19	0.2	110.50	0	0.00	108.50	0.2	69	0.33%
2024/06/17	0	0.00	1	112.50	113.00	-1	74	-1.35%
2024/06/06	6	110.33	0	0.00	109.50	6	77	7.75%
2024/06/05	0.2	109.50	0	0.00	110.00	0.2	79	0.25%
2024/06/04	6.3	109.92	1	109.50	109.00	5.3	81	6.54%
2024/05/31	2	113.00	0	0.00	113.00	2	83	2.41%
2024/05/29	5	114.00	0	0.00	113.50	5	84	5.90%
2024/05/28	3	114.67	0	0.00	114.00	3	84	3.54%
2024/05/27	6	114.42	0	0.00	114.50	6	84	7.07%
2024/05/23	5	117.00	0	0.00	115.00	5	85	5.87%
2024/05/21	0	0.00	2	115.00	116.00	-2	88	-2.26%
2024/05/17	1	115.00	6	115.00	115.50	-5	93	-5.33%
2024/05/15	4	114.63	0	0.00	115.50	4	95	4.17%
2024/05/08	4	116.75	1.3	116.61	116.50	2.7	97	2.80%
2024/04/09	0	0.00	2	131.00	130.50	-2	132	-1.51%
2024/03/25	0	0.00	1	137.50	137.50	-1	134	-0.75%
2024/03/21	0	0.00	1	134.50	135.50	-1	149	-0.67%
2024/03/20	1	135.50	0	0.00	134.50	1	147	0.68%
2024/03/19	2	130.00	0	0.00	131.00	2	144	1.38%
2024/03/18	3	131.17	0	0.00	131.50	3	144	2.07%
2024/03/08	13	127.04	0	0.00	124.00	13	169	7.68%
2024/03/05	1	130.50	0	0.00	130.50	1	181	0.55%
2024/02/29	2	128.00	0	0.00	128.00	2	186	1.07%
2024/02/20	4	129.00	0	0.00	129.00	4	213	1.88%
2024/02/19	10	130.00	0	0.00	127.00	10	215	4.64%
2024/02/16	0	0.00	1	130.00	129.50	-1	219	-0.46%
2024/02/05	3	129.50	0	0.00	130.00	3	226	1.32%
2024/02/02	6	129.92	0	0.00	129.00	6	232	2.58%
2024/02/01	9	128.06	0	0.00	129.00	9	240	3.75%
2024/01/30	1	131.50	0	0.00	131.00	1	273	0.37%
2024/01/26	1	130.50	0	0.00	130.50	1	324	0.31%
2024/01/25	3	133.50	0	0.00	133.50	3	324	0.92%
2024/01/23	0	0.00	1	133.50	133.00	-1	337	-0.30%
2024/01/19	0.3	133.50	0	0.00	134.50	0.3	387	0.06%
2024/01/17	1	135.50	0	0.00	134.50	1	404	0.25%
2024/01/11	1	142.50	1	141.00	141.00	0	406	0.00%
2024/01/10	13	137.62	20	139.10	140.00	-7	399	-1.75%
2024/01/09	10.2	138.84	3	141.00	137.50	7.2	398	1.80%
2024/01/03	0.2	138.50	0	0.00	137.00	0.2	415	0.04%
2024/01/02	0	0.00	1.2	136.50	136.00	-1.2	418	-0.29%
2023/12/29	2.1	134.16	0	0.00	136.50	2.1	417	0.51%
2023/12/27	0.1	136.50	0	0.00	136.50	0.1	416	0.03%
2023/12/22	0	0.00	1	137.50	136.50	-1	409	-0.24%
2023/12/21	1	140.50	0	0.00	138.50	1	408	0.24%
2023/12/20	1	142.50	1	139.00	136.00	0	405	0.00%
2023/12/19	0.2	139.00	1	141.00	140.00	-0.9	401	-0.21%
2023/12/18	1	141.00	0	0.00	142.00	1	396	0.25%
2023/12/15	0.3	135.00	0	0.00	135.00	0.3	381	0.09%
2023/12/06	0.2	144.00	0	0.00	141.00	0.2	375	0.04%
2023/12/04	1	142.00	0	0.00	135.50	1	362	0.28%
2023/12/01	1	140.50	1	142.50	142.00	0	356	0.00%
2023/11/30	0	0.00	0	140.00	137.50	0	350	-0.01%
2023/11/22	0	0.00	10.5	140.76	141.50	-10.5	333	-3.15%
2023/11/14	0	0.00	0.4	139.00	138.00	-0.4	332	-0.11%
2023/11/10	1	138.50	0	0.00	138.50	1	334	0.30%
2023/11/08	2	146.50	4	148.21	143.00	-2	322	-0.63%
2023/11/07	0	0.00	1	136.50	142.00	-1	299	-0.33%
2023/11/03	1	134.50	2	134.00	135.50	-1	266	-0.38%
2023/11/02	6	125.50	6	124.00	123.50	0	251	0.00%
2023/10/31	2	126.25	1	126.00	123.50	1	269	0.37%
2023/10/27	1	133.50	1	133.50	131.50	0	266	0.00%
2023/10/26	31	122.03	32	123.53	122.00	-1	249	-0.40%
2023/10/25	0.2	119.00	0	0.00	116.50	0.2	247	0.06%
2023/10/24	0	0.00	0	120.00	120.00	0	290	0.00%
2023/10/16	1	121.00	0	0.00	118.00	1	355	0.28%
2023/10/11	0	122.00	0	0.00	122.00	0	350	0.00%
2023/10/06	0	0.00	1	117.50	117.50	-1	334	-0.30%
2023/09/28	0	0.00	0.1	105.75	105.00	-0.1	334	-0.03%
2023/09/26	1	105.50	0	0.00	105.50	1	338	0.30%
2023/09/19	3	109.83	0	0.00	110.50	3	352	0.85%
2023/09/18	0.2	117.50	0	0.00	112.50	0.2	353	0.04%
2023/08/31	0	0.00	4	111.75	113.50	-4	392	-1.02%
2023/08/25	0	0.00	1	112.50	113.00	-1	431	-0.23%
2023/08/24	1.2	116.50	0	0.00	112.50	1.2	440	0.27%
2023/08/22	0	0.00	1	120.00	118.00	-1	454	-0.22%
2023/08/18	1	128.00	0	0.00	122.00	1	465	0.21%
2023/08/14	0	0.00	1	132.00	132.50	-1	486	-0.21%
2023/08/10	3	138.17	1	140.00	137.00	2	494	0.40%
2023/08/09	10.1	143.50	0	0.00	142.50	10.1	493	2.05%
2023/08/02	2	158.70	2	161.25	155.50	0	474	0.01%
2023/07/31	0	0.00	1	170.00	156.00	-1	507	-0.20%
2023/07/28	1	175.00	0	0.00	172.00	1	591	0.17%
2023/07/27	5	174.70	4.1	175.09	171.00	1	686	0.14%
2023/07/26	0	0.00	3.1	177.50	177.50	-3.1	698	-0.44%
2023/07/25	1.1	163.11	0	0.00	161.50	1.1	735	0.15%
2023/07/24	1	166.78	2	160.75	159.00	-1	778	-0.13%
2023/07/21	3.1	160.20	1	163.50	157.00	2.1	906	0.23%
2023/07/20	0	0.00	1	154.00	154.00	-1	988	-0.10%
2023/07/13	0	0.00	1	139.00	140.00	-1	1,186	-0.08%
2023/07/11	0.1	150.00	0	0.00	146.50	0.1	1,216	0.01%
2023/07/06	0	0.00	1	150.00	148.50	-1	1,253	-0.08%
2023/07/03	0	0.00	1	155.00	158.00	-1	1,261	-0.08%
2023/06/21	0	0.00	1	150.50	151.00	-1	1,269	-0.08%
2023/06/16	0.1	149.00	0	0.00	145.00	0.1	1,295	0.01%
2023/06/14	8	148.63	0	0.00	147.00	8	1,305	0.61%
2023/06/12	1	150.50	1	151.50	151.00	0	1,305	0.00%
2023/06/09	2	160.50	0	0.00	158.00	2	1,301	0.15%
2023/06/06	1	170.50	0	0.00	168.00	1	1,303	0.08%
2023/06/05	0.1	176.00	0	0.00	172.00	0.1	1,304	0.01%
2023/06/02	1.1	176.36	0	0.00	172.50	1.1	1,306	0.08%
2023/06/01	11.1	180.36	15.1	176.36	175.50	-4	1,303	-0.31%
2023/05/31	1	171.00	0	0.00	171.00	1	1,289	0.08%
2023/05/29	10	179.45	14	177.07	178.50	-4	1,287	-0.31%
2023/05/26	1.1	167.55	0	0.00	168.00	1.1	1,285	0.09%
2023/05/25	5.1	172.91	2	171.50	170.50	3.1	1,287	0.24%
2023/05/24	0	0.00	7	170.00	174.00	-7	1,284	-0.54%
2023/05/23	3	178.50	2	174.00	174.00	1	1,282	0.08%
2023/05/22	13	179.35	9	178.33	179.00	4	1,277	0.31%
2023/05/19	1	178.50	1	184.00	174.00	0	1,258	0.00%
2023/05/18	0	0.00	6	182.17	184.00	-6	1,256	-0.48%
2023/05/16	1	170.00	3	175.33	176.50	-2	1,260	-0.16%
2023/05/15	1	164.00	1	171.00	167.00	0	1,263	0.00%
2023/05/12	1	161.00	0	0.00	174.00	1	1,266	0.08%
2023/05/11	4	168.75	0	0.00	167.50	4	1,267	0.32%
2023/05/10	0	0.00	2	173.25	177.00	-2	1,266	-0.16%
2023/05/09	1	176.00	0	0.00	172.50	1	1,263	0.08%
2023/05/08	2	176.50	0	0.00	177.50	2	1,260	0.16%
2023/05/05	6	181.75	3.1	183.05	183.00	2.9	1,253	0.23%
2023/05/04	14.2	187.20	14	189.11	180.00	0.2	1,200	0.02%
2023/05/03	25	184.12	24.1	184.68	177.00	1	1,100	0.09%
2023/05/02	8	178.06	12	178.13	186.00	-4	993	-0.40%
2023/04/28	8	163.56	5.3	166.16	169.50	2.8	933	0.29%
2023/04/27	7.2	157.70	9	153.11	154.50	-1.8	883	-0.20%
2023/04/26	37.1	168.44	31	162.95	158.50	6.1	832	0.73%
2023/04/25	31	170.02	32.1	170.79	161.50	-1.1	692	-0.16%
2023/04/24	3.1	156.97	4.2	163.24	168.00	-1.2	579	-0.20%
2023/04/21	3.2	152.63	2	155.25	153.00	1.2	526	0.23%
2023/04/20	10	150.70	8	147.81	143.00	2	462	0.43%
2023/04/19	1	146.50	2	154.00	154.00	-1	416	-0.24%
2023/04/18	1	140.00	0	0.00	140.00	1	400	0.25%
2023/04/17	1	145.50	3	147.50	150.00	-2	374	-0.53%
2023/04/14	0.2	136.50	0	0.00	136.50	0.2	350	0.04%
2023/04/11	14	140.04	13	142.19	137.00	1	330	0.30%
2023/04/10	0.2	138.00	0	0.00	144.50	0.2	298	0.05%
2023/04/07	0.1	133.00	0	0.00	131.50	0.1	287	0.02%
2023/04/06	0	0.00	6	129.17	130.50	-6	286	-2.10%
2023/03/31	1	134.00	0	0.00	134.00	1	284	0.35%
2023/03/30	0.2	133.00	17	135.94	137.00	-16.9	283	-5.95%
2023/03/29	1	130.00	1	132.50	133.00	0	278	0.00%
2023/03/28	14	130.72	0	0.00	130.00	14	276	5.07%
2023/03/27	1	132.56	0	0.00	135.00	1	271	0.37%
2023/03/24	8.2	141.19	0	0.00	139.00	8.2	267	3.05%
2023/03/23	1.2	147.87	9	150.22	145.00	-7.9	260	-3.02%
2023/03/22	0.1	152.12	1	149.00	154.50	-0.9	250	-0.35%
2023/03/21	1.1	147.36	0	0.00	142.00	1.1	237	0.44%
2023/03/20	9.1	148.83	5	149.00	154.50	4.1	220	1.87%
2023/03/17	0.2	132.50	0	0.00	140.50	0.2	212	0.07%
2023/03/14	0	0.00	10	138.50	137.00	-10	191	-5.23%
2023/03/13	0	0.00	37	135.55	137.50	-37	188	-19.60%
2023/03/10	0.1	145.00	2	138.00	140.00	-1.9	183	-1.03%
2023/03/09	0.1	158.00	2	156.50	152.50	-1.9	175	-1.07%
2023/03/08	1	160.00	0	0.00	158.50	1	170	0.59%
2023/03/07	0	0.00	3	156.83	162.00	-3	163	-1.83%
2023/03/06	2	153.50	0	0.00	158.00	2	158	1.26%
2023/03/03	1	146.50	2	155.00	158.00	-1	149	-0.67%
2023/02/24	7	124.14	0	0.00	133.00	7	128	5.45%
2023/02/23	2	120.50	0	0.00	122.50	2	115	1.73%
2023/02/22	5	107.00	0	0.00	111.50	5	107	4.64%
2023/02/21	8	98.08	1	101.00	103.00	7	100	6.96%
2023/02/20	10	100.13	0	99.70	101.00	10	95	10.48%
2023/02/17	2	98.95	4	99.45	101.50	-2	89	-2.23%
2023/02/16	11	95.20	0	0.00	96.50	11	83	13.22%
2023/02/15	24	95.85	0	0.00	96.90	24	80	29.94%
2023/02/14	12	97.18	0	0.00	98.00	12	74	16.20%
2023/02/13	8	86.50	4.1	88.37	91.40	3.9	65	6.06%
2023/02/10	8	83.42	0	0.00	83.10	8	57	13.97%
2023/02/09	0	0.00	1	82.30	81.40	-1	51	-1.96%
2023/02/08	15	73.13	0	0.00	76.80	15	45	32.80%
2023/02/01	1	70.30	0	0.00	70.00	1	41	2.40%
2023/01/31	1	71.00	0	0.00	70.30	1	41	2.43%
2023/01/17	0	0.00	0	73.10	73.10	0	42	-0.02%
2023/01/13	2	72.00	0	0.00	71.10	2	41	4.81%
2023/01/12	0	74.00	1	73.70	73.50	-1	40	-2.44%
2023/01/11	0	0.00	2	73.00	73.40	-2	38	-5.17%
2023/01/09	0	0.00	1	68.00	68.00	-1	30	-3.32%
2022/11/18	1	57.50	0	0.00	57.00	1	22	4.44%
2022/11/16	1	58.10	0	0.00	57.80	1	21	4.59%
2022/09/28	1	62.50	0	0.00	62.50	1	11	8.60%
2022/09/06	0	0.00	1	68.10	69.00	-1	11	-8.72%
2022/09/02	2	67.95	0	0.00	67.90	2	10	18.43%
2022/07/27	0	0.00	0.7	60.80	60.80	-0.7	12	-5.34%
2022/07/15	2	62.90	0	0.00	62.00	2	17	11.42%
2022/07/01	0	0.00	0	55.40	55.40	0	21	0.00%
2022/06/20	2	55.10	0	0.00	55.00	2	22	9.03%
2022/06/17	3	55.13	0	0.00	55.10	3	23	13.04%
2022/06/06	1	57.10	0	0.00	57.10	1	26	3.75%
2022/04/12	0	57.10	0	0.00	57.50	0	29	0.00%
2022/04/06	0	0.00	6	57.00	57.50	-6	28	-21.43%
2022/03/31	0	0.00	3	55.70	56.00	-3	24	-12.30%
2022/02/18	9	53.40	0	0.00	53.00	9	18	47.66%
2022/02/10	0	0.00	0	53.00	53.00	0	16	-0.01%
2022/01/19	5	53.00	0	0.00	54.80	5	14	33.71%
2022/01/18	10	53.25	0	0.00	53.00	10	14	69.61%
2021/12/30	5	56.66	0	0.00	56.50	5	9	50.59%
2021/12/24	1	58.60	0	0.00	60.00	1	6	14.32%
2021/12/08	0	61.00	0	0.00	61.00	0	6	0.02%
2021/07/09	0	62.30	0	0.00	62.50	0	26	0.00%
2021/06/01	1	60.00	0	0.00	60.00	1	51	1.94%
2021/04/07	0	0.00	0.1	68.40	68.30	-0.1	55	-0.18%
2021/04/06	0	0.00	15	66.75	67.00	-15	56	-26.69%
2021/03/31	0.1	66.70	0	0.00	68.00	0.1	57	0.12%
2021/03/24	0	0.00	0.1	66.00	65.00	-0.1	63	-0.22%
2021/03/23	0.1	65.00	0	0.00	65.10	0.1	64	0.15%
2021/03/17	0.1	65.50	1	64.30	68.00	-0.9	71	-1.30%
2021/03/16	1	65.20	0	0.00	64.00	1	74	1.34%
2021/02/01	0	0.00	2	57.85	58.00	-2	74	-2.68%
2021/01/28	0	0.00	5	58.36	58.20	-5	74	-6.71%
2021/01/11	5	62.38	0	0.00	62.30	5	71	6.96%
2021/01/08	0	0.00	1	62.20	62.00	-1	71	-1.41%
2021/01/07	0	0.00	1	61.60	62.00	-1	69	-1.44%
2021/01/05	1	62.00	0	0.00	62.00	1	67	1.48%
2021/01/04	16	61.94	0	0.00	61.50	16	65	24.25%
2020/12/28	0	0.00	4	61.00	62.30	-4	64	-6.21%
2020/12/25	0	0.00	1	62.00	61.70	-1	63	-1.58%
2020/12/24	1	62.10	1	62.50	62.50	0	61	0.00%
2020/12/18	4	60.30	0	0.00	60.30	4	53	7.42%
2020/12/16	0	0.00	1	61.20	60.50	-1	52	-1.90%
2020/12/14	0	0.00	1	59.90	59.90	-1	49	-2.02%
2020/12/11	1	61.90	0	0.00	59.60	1	48	2.08%
2020/12/10	1	63.20	0	0.00	61.10	1	44	2.24%