穩得 (6761)-凱基-站前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
95.4
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	94.80	3	95.10	95.40	-2	353	-0.57%
2024/10/29	0	93.50	0	0.00	93.40	0	357	0.00%
2024/10/28	0	0.00	0.3	96.80	96.20	-0.3	355	-0.08%
2024/10/25	0	0.00	6	98.25	98.30	-6	355	-1.69%
2024/10/24	0.3	98.00	0	0.00	97.20	0.3	357	0.08%
2024/10/23	0	0.00	20	99.18	99.70	-20	357	-5.60%
2024/10/22	0	0.00	5	98.00	98.00	-5	357	-1.40%
2024/10/21	0	0.00	26	97.62	97.90	-26	359	-7.22%
2024/10/17	1	98.80	0	0.00	99.00	1	375	0.27%
2024/10/16	0	0.00	20	99.58	98.80	-20	378	-5.28%
2024/10/15	0	0.00	2	98.60	98.50	-2	378	-0.53%
2024/10/11	6.2	98.69	0	0.00	98.90	6.2	380	1.63%
2024/10/09	0	102.50	1	103.00	102.50	-1	377	-0.26%
2024/10/07	0	0.00	0	106.00	104.50	0	391	-0.01%
2024/10/04	0	0.00	4	104.50	104.50	-4	394	-1.02%
2024/09/26	0	102.50	0	0.00	101.50	0	486	0.00%
2024/09/25	2	103.50	0	0.00	102.50	2	483	0.41%
2024/09/19	4	99.10	0	0.00	101.00	4	487	0.82%
2024/09/18	4	103.25	0	0.00	99.10	4	483	0.83%
2024/09/10	2	104.00	0	0.00	105.00	2	490	0.41%
2024/09/05	2	110.00	0	0.00	110.50	2	488	0.41%
2024/09/04	0	0.00	0.1	113.00	112.00	-0.1	488	-0.03%
2024/08/30	0	0.00	4	115.00	115.50	-4	495	-0.81%
2024/08/22	0	0.00	3	110.00	109.50	-3	550	-0.55%
2024/08/16	0	0.00	4	106.75	107.00	-4	532	-0.75%
2024/08/15	5	104.20	8	103.75	101.50	-3	517	-0.58%
2024/08/14	0	0.00	5	99.64	101.00	-5	504	-0.99%
2024/08/13	0	0.00	3	99.50	100.00	-3	500	-0.60%
2024/08/07	2	99.50	4	98.30	99.10	-2	491	-0.41%
2024/08/05	0	0.00	5	96.06	96.10	-5	476	-1.05%
2024/08/02	0	0.00	21	100.71	101.00	-21	449	-4.67%
2024/08/01	0	0.00	0	98.50	98.50	0	435	0.00%
2024/07/26	2	90.00	0	0.00	90.80	2	441	0.45%
2024/07/23	1	96.40	3	96.17	96.50	-2	443	-0.45%
2024/07/22	0	0.00	4	95.70	94.30	-4	448	-0.89%
2024/07/19	0	98.00	7	98.19	97.10	-7	470	-1.48%
2024/07/17	2	107.00	0	0.00	106.50	2	473	0.43%
2024/07/16	2	106.00	0	0.00	107.50	2	472	0.42%
2024/07/15	0	0.00	1	107.00	106.00	-1	475	-0.21%
2024/07/12	0	0.00	1	108.00	108.00	-1	476	-0.21%
2024/07/11	0	0.00	1	113.00	110.00	-1	477	-0.21%
2024/07/09	0	0.00	1	113.00	110.50	-1	486	-0.21%
2024/07/08	3	117.00	0	0.00	114.00	3	479	0.63%
2024/07/05	4	119.38	3	117.50	117.50	1	476	0.21%
2024/07/04	1	112.50	0	0.00	112.50	1	465	0.21%
2024/07/03	3	116.17	1	117.00	115.50	2	455	0.44%
2024/07/02	3	108.00	0	0.00	108.50	3	417	0.72%
2024/07/01	0	0.00	3	106.00	106.00	-3	421	-0.71%
2024/06/18	0	0.00	3	104.50	108.00	-3	410	-0.73%
2024/06/17	2	106.50	2	105.00	105.00	0	407	0.00%
2024/06/14	6	108.50	1	109.00	109.50	5	403	1.24%
2024/06/13	2	104.00	1	104.00	106.00	1	390	0.26%
2024/06/12	2	102.00	0	0.00	104.00	2	386	0.52%
2024/06/07	2	108.00	2	105.50	103.50	0	412	0.00%
2024/06/05	0	0.00	1	102.00	102.50	-1	406	-0.25%
2024/06/04	4	109.00	1	109.00	106.00	3	413	0.72%
2024/05/31	33	111.80	33	110.29	111.00	0	400	0.00%
2024/05/30	1	108.50	1.1	108.50	108.50	-0.1	359	-0.03%
2024/05/29	0	0.00	0	98.60	99.00	0	337	-0.01%
2024/05/27	0	0.00	2	94.00	94.20	-2	339	-0.59%
2024/05/23	0.4	93.07	0	0.00	92.50	0.4	340	0.13%
2024/05/17	2	95.50	0	0.00	95.90	2	343	0.58%
2024/05/16	0	0.00	15	96.50	95.70	-15	343	-4.37%
2024/05/14	0	0.00	0	95.00	93.40	0	346	-0.01%
2024/05/10	15	92.02	0	0.00	91.80	15	340	4.41%
2024/05/08	5	97.12	1	96.90	97.00	4	325	1.23%
2024/05/07	1	96.40	0	0.00	97.00	1	323	0.31%
2024/05/02	1	97.30	0.2	97.20	98.70	0.8	309	0.26%
2024/04/29	3	98.30	1	97.80	98.40	2	302	0.66%
2024/04/25	0	0.00	4	100.50	99.00	-4	290	-1.38%
2024/04/24	16	96.47	16.3	98.02	100.50	-0.3	265	-0.10%
2024/04/22	0	0.00	2	91.50	91.10	-2	244	-0.82%
2024/04/19	4	93.95	1	93.70	92.60	3	241	1.24%
2024/04/18	0.2	94.10	0	0.00	96.20	0.2	236	0.09%
2024/04/17	0.6	94.22	1	93.30	94.60	-0.4	234	-0.18%
2024/04/16	0	0.00	4	92.53	91.10	-4	229	-1.74%
2024/04/15	1	97.60	7	96.74	96.10	-6	221	-2.71%
2024/04/12	0	0.00	0	95.60	96.70	0	212	-0.01%
2024/04/11	0	92.90	0	0.00	95.00	0	207	0.01%
2024/04/10	1	94.50	1	97.18	93.70	0	203	-0.01%
2024/04/09	4.2	91.85	0	0.00	91.30	4.2	190	2.19%
2024/04/08	6	95.98	4.5	95.44	96.00	1.5	182	0.84%
2024/04/03	0	0.00	8	87.48	89.00	-8	168	-4.75%
2024/04/02	7	85.79	0	85.40	86.00	7	155	4.50%
2024/03/29	0	82.00	0	0.00	82.40	0	146	0.02%
2024/03/26	0	81.80	0	0.00	82.50	0	141	0.03%
2024/03/22	1	82.90	0	0.00	82.00	1	137	0.73%
2024/03/21	0	0.00	0	83.30	84.10	0	134	-0.02%
2024/03/15	0	0.00	1	81.20	81.50	-1	122	-0.82%
2024/03/14	2	83.47	1	82.80	82.90	1	117	0.87%
2024/03/11	0	0.00	7	76.59	75.80	-7	81	-8.55%
2024/03/08	7	78.29	1	77.30	78.30	6	77	7.76%
2024/03/06	0	0.00	1	73.70	73.80	-1	60	-1.66%
2024/03/05	2	75.20	0	0.00	74.70	2	59	3.39%
2024/03/04	0	0.00	27	75.60	75.20	-27	56	-47.44%
2024/03/01	1.6	76.57	0	0.00	76.50	1.6	54	2.93%
2024/02/23	0.3	78.30	0	0.00	78.00	0.3	45	0.66%
2024/02/21	0.3	78.50	0	0.00	77.90	0.3	43	0.69%
2024/02/20	2	79.40	0	77.90	80.40	2	41	4.77%
2024/02/19	0	0.00	1	75.70	75.80	-1	35	-2.80%
2024/02/15	0	0.00	28	74.83	75.80	-28	32	-87.25%
2023/10/06	0	0.00	0.1	77.90	77.90	-0.1	50	-0.20%
2023/09/19	1	80.20	0	0.00	80.00	1	53	1.86%
2023/09/18	0	0.00	0	81.80	80.80	0	53	-0.04%
2023/09/15	0	0.00	0	79.80	80.60	0	53	-0.09%
2023/08/11	0	0.00	1	78.80	80.10	-1	63	-1.58%
2023/08/01	1	85.00	0	0.00	83.20	1	69	1.45%
2023/07/31	2	84.00	4	84.13	83.40	-2	68	-2.93%
2023/07/28	1	88.40	0	0.00	87.10	1	65	1.53%
2023/07/27	1	97.10	0	0.00	98.40	1	62	1.60%
2023/07/26	3	96.40	0	96.90	98.00	3	56	5.29%
2023/07/25	0	0.00	8	96.80	96.80	-8	45	-17.42%
2023/07/17	0	0.00	1	86.60	86.00	-1	44	-2.27%
2023/07/14	0	87.60	0	0.00	87.10	0	42	0.05%
2023/07/06	0.2	88.72	0	0.00	88.40	0.2	52	0.42%
2023/06/16	0	89.50	0	89.50	88.30	0	61	0.03%
2023/06/13	0	91.10	0	0.00	90.60	0	61	0.03%
2023/06/06	6	88.30	0	0.00	87.80	6	65	9.10%
2023/06/05	0	88.90	0	0.00	88.80	0	75	0.00%
2023/05/11	1	89.00	0	0.00	88.10	1	71	1.41%
2023/04/24	0	0.00	1	95.00	93.70	-1	68	-1.46%
2023/04/21	1	94.00	0	0.00	93.60	1	68	1.45%
2023/04/14	1	95.00	0	97.70	95.80	1	64	1.53%
2023/04/13	0	96.50	0	0.00	95.30	0	62	0.04%
2023/04/10	0	0.00	0	100.50	99.00	0	52	-0.04%
2023/03/30	0	99.30	0	0.00	99.50	0	48	0.04%
2023/03/27	0	0.00	0.1	101.00	100.00	-0.1	47	-0.11%
2023/03/22	1.1	97.57	0	0.00	98.80	1.1	43	2.41%
2023/03/15	2	96.60	0	0.00	96.30	2	44	4.49%
2023/03/10	4	98.50	0	0.00	96.70	4	49	8.14%
2023/03/09	0	0.00	1	102.50	101.50	-1	47	-2.12%
2023/03/08	0	0.00	1	108.00	105.00	-1	45	-2.22%
2023/03/07	1	101.00	1	103.50	103.50	0	35	0.00%
2022/12/14	0	0.00	1	89.70	90.00	-1	25	-3.93%
2022/12/07	0.1	88.86	0	0.00	86.90	0.1	23	0.42%
2022/12/06	1	90.80	2.2	92.77	90.80	-1.2	22	-5.38%
2022/12/05	2	90.60	0	0.00	90.80	2	18	10.80%
2022/11/24	0	0.00	1	80.50	80.50	-1	16	-6.24%
2022/09/13	1	85.30	0	0.00	85.30	1	23	4.25%
2022/09/01	0	0.00	3	83.17	83.40	-3	27	-11.10%
2022/08/15	1	80.60	0	0.00	82.70	1	38	2.62%
2022/08/12	0	0.00	1	80.60	80.40	-1	37	-2.66%
2022/08/11	4	78.70	0	0.00	80.60	4	37	10.70%
2022/07/21	0.2	79.80	0	0.00	80.90	0.2	38	0.39%
2022/06/07	1	118.50	0	0.00	117.50	1	46	2.14%
2022/06/01	0	0.00	7	106.79	113.50	-7	43	-15.93%
2022/05/17	0	0.00	1	100.00	100.00	-1	47	-2.09%
2022/05/10	0	0.00	1	97.50	98.80	-1	61	-1.62%
2022/04/25	0	0.00	1	103.50	103.50	-1	70	-1.42%
2022/04/08	0	0.00	1	111.50	112.50	-1	94	-1.05%
2022/03/25	0	0.00	1	123.50	121.50	-1	108	-0.92%
2022/03/24	1	125.00	0	0.00	122.50	1	111	0.90%
2022/03/07	1	122.00	0	0.00	120.00	1	177	0.56%
2022/03/02	0.1	128.50	0	0.00	130.00	0.1	198	0.07%
2022/03/01	1	131.00	0	0.00	131.00	1	209	0.48%
2022/02/25	0	0.00	1	129.00	129.00	-1	216	-0.46%
2022/02/14	1	140.00	0	0.00	136.00	1	364	0.27%
2022/01/13	0.1	127.00	0.5	127.00	127.00	-0.4	486	-0.08%
2022/01/12	0.3	130.00	0	0.00	130.50	0.3	492	0.07%
2022/01/11	0	0.00	1	135.00	131.00	-1	497	-0.20%
2022/01/05	0.1	150.00	0	0.00	147.50	0.1	506	0.01%
2022/01/03	0.3	148.50	0	0.00	147.50	0.3	506	0.05%
2021/12/30	0.1	151.00	0	0.00	151.50	0.1	505	0.01%
2021/12/29	0.2	153.50	0	0.00	154.50	0.2	505	0.03%
2021/12/28	7	155.64	0	0.00	154.50	7	505	1.38%
2021/12/24	1	158.00	0	0.00	156.50	1	508	0.20%
2021/12/21	0.2	157.58	0	0.00	155.50	0.2	512	0.03%
2021/12/20	5.2	158.48	0	0.00	154.50	5.2	517	1.00%
2021/12/17	0.3	166.50	3	162.50	162.50	-2.7	517	-0.52%
2021/12/16	3	169.33	0	0.00	167.50	3	515	0.58%
2021/12/15	5.1	166.03	1	166.00	166.00	4.1	512	0.80%
2021/12/14	6.2	170.66	0	0.00	171.00	6.2	507	1.22%
2021/12/13	10	177.00	2	186.00	186.00	8	497	1.61%
2021/12/10	1	169.50	0	0.00	169.50	1	483	0.21%
2021/12/06	7	164.29	0	0.00	163.00	7	473	1.48%
2021/12/02	1	163.50	0	0.00	164.00	1	467	0.21%
2021/12/01	1	173.00	0	0.00	173.00	1	461	0.22%
2021/11/26	1	178.00	0	0.00	172.50	1	446	0.22%
2021/11/24	1	197.00	0	0.00	193.50	1	429	0.23%
2021/11/23	1	196.00	2	199.25	198.50	-1	424	-0.24%
2021/11/19	2	197.25	0	0.00	202.00	2	405	0.49%
2021/11/16	20	220.00	4	216.63	220.00	16	365	4.37%
2021/11/15	1	202.50	0	0.00	200.00	1	340	0.29%
2021/11/11	1	188.00	25	204.62	209.00	-24	308	-7.77%
2021/11/10	3	172.67	8	180.31	189.00	-5	277	-1.80%
2021/11/09	1	170.00	2	169.25	164.00	-1	249	-0.40%
2021/11/08	0	0.00	7.1	150.48	165.00	-7.1	231	-3.08%

穩得相關文章

穩得相關影音