志強-KY (6768)-凱基-站前券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
130.0
漲跌
▼3.0
漲幅
-2.26%
成交量
319張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	0	130.00	133.00	0	2,082	0.00%
2024/12/13	1	131.50	1	132.50	131.50	0	2,069	0.00%
2024/12/12	0	0.00	0.2	138.00	137.50	-0.2	2,057	-0.01%
2024/12/11	1	134.50	2	133.50	134.50	-1	2,048	-0.05%
2024/12/10	2	136.00	2	133.75	137.50	0	2,038	0.00%
2024/12/09	0	0.00	23	139.57	139.00	-23	2,006	-1.15%
2024/12/06	2	142.50	19	142.47	141.50	-17	1,998	-0.85%
2024/12/05	114	150.67	56	151.43	142.00	58	1,989	2.91%	大買/
2024/12/04	14.2	148.35	12	147.13	147.00	2.2	1,947	0.11%
2024/12/03	0	139.00	0	0.00	139.50	0	1,915	0.00%
2024/11/29	1	141.00	0.1	140.50	138.50	0.9	1,871	0.05%
2024/11/28	0.1	140.27	0	0.00	139.50	0.1	1,851	0.00%
2024/11/27	1	149.00	0	145.50	143.50	1	1,826	0.05%
2024/11/26	2	151.25	2	150.75	150.00	0	1,804	0.00%
2024/11/25	1	153.00	3	153.33	154.00	-2	1,797	-0.11%
2024/11/22	2	150.25	0	0.00	147.50	2	1,773	0.11%
2024/11/21	3	149.83	8	148.63	148.50	-5	1,756	-0.28%
2024/11/20	4	148.75	4.1	147.99	149.50	-0.1	1,743	-0.01%
2024/11/19	6	144.59	2.1	142.13	148.50	3.9	1,724	0.23%
2024/11/18	6.1	140.60	10	140.20	140.00	-4	1,680	-0.24%
2024/11/15	19.1	136.48	22.1	142.29	137.00	-3	1,619	-0.19%
2024/11/14	5	149.30	4	147.75	147.00	1	1,498	0.07%
2024/11/13	310	148.74	3	155.83	147.00	307	1,408	21.80%	大買/鉅額交易
2024/11/12	115	144.84	3	143.17	142.50	112	1,318	8.50%	大買/鉅額交易
2024/11/11	5.3	147.52	1	145.50	146.50	4.3	1,265	0.34%
2024/11/08	1	143.00	1.1	140.52	140.50	-0.1	1,217	0.00%
2024/11/07	5.1	144.72	5.2	144.75	144.50	-0.1	1,184	-0.01%
2024/11/06	94.2	148.90	10	148.35	146.00	84.2	1,113	7.57%
2024/11/05	2	142.00	2.1	141.00	139.00	-0.1	959	-0.01%
2024/11/04	35.1	137.46	32.1	133.95	143.50	3	880	0.34%
2024/11/01	2.1	122.66	6	120.92	130.50	-4	760	-0.52%
2024/10/30	0	0.00	0	123.50	119.00	0	697	0.00%
2024/10/28	0	0.00	0	113.50	113.50	0	700	0.00%
2024/10/24	134	116.50	4	116.50	116.50	130	734	17.71%	大買/鉅額交易
2024/10/23	0	0.00	1	115.50	115.50	-1	754	-0.13%
2024/10/22	136	113.00	0	0.00	113.00	136	749	18.14%	大買/鉅額交易
2024/10/21	6	118.74	6	114.00	114.00	0	748	0.00%
2024/10/18	0	112.50	3	113.50	112.50	-3	726	-0.41%
2024/10/17	7	114.07	7	113.43	112.50	0	707	0.00%
2024/10/16	1	107.50	17	107.76	112.00	-16	683	-2.34%
2024/10/15	4	105.75	0	0.00	105.00	4	653	0.61%
2024/10/14	3	106.17	11	105.32	105.50	-8	639	-1.25%
2024/10/11	0	0.00	0.4	98.50	98.00	-0.4	620	-0.06%
2024/10/09	1	99.50	1	98.90	98.60	0	616	0.00%
2024/10/08	0.2	99.90	0	0.00	99.50	0.2	615	0.03%
2024/10/07	1	102.00	0	0.00	100.00	1	611	0.16%
2024/10/04	2	106.75	7	105.21	104.50	-5	601	-0.83%
2024/10/01	0	0.00	26	105.00	106.00	-26	597	-4.35%
2024/09/30	1	107.50	1	105.00	105.50	0	594	0.00%
2024/09/27	33	107.65	28	108.77	107.50	5	592	0.85%
2024/09/26	6	106.50	6	107.17	106.50	0	572	0.00%
2024/09/25	12.2	104.55	7	104.86	102.50	5.2	548	0.95%
2024/09/24	29	104.93	12	102.13	108.00	17	526	3.23%
2024/09/23	29	97.67	3	97.30	99.50	26	487	5.33%
2024/09/20	1	90.00	0	0.00	90.50	1	469	0.21%
2024/08/21	0	0.00	2	84.20	84.70	-2	535	-0.37%
2024/08/19	0	0.00	2	87.45	86.80	-2	551	-0.36%
2024/08/16	2	88.00	0	0.00	87.50	2	559	0.36%
2024/08/14	2	90.15	2	89.50	90.00	0	574	0.00%
2024/08/12	2	91.45	0	0.00	90.00	2	622	0.32%
2024/08/08	0	0.00	1	90.10	90.50	-1	652	-0.15%
2024/08/07	0	0.00	1	87.70	93.60	-1	661	-0.15%
2024/08/06	2	87.70	2	90.20	87.50	0	667	0.00%
2024/08/05	0	0.00	1	93.00	94.00	-1	673	-0.15%
2024/08/02	0	0.00	1.2	100.00	100.50	-1.2	684	-0.18%
2024/08/01	0.2	103.00	4	103.50	104.00	-3.8	690	-0.55%
2024/07/31	3	102.50	1	101.00	101.00	2	686	0.29%
2024/07/30	1	97.30	1	96.60	98.80	0	680	0.00%
2024/07/29	6	98.03	6.3	98.64	98.00	-0.3	671	-0.05%
2024/07/26	3	97.47	6	93.50	97.50	-3	633	-0.47%
2024/07/23	1	88.30	0	0.00	88.70	1	606	0.16%
2024/07/19	0.3	87.61	1	86.40	89.10	-0.7	626	-0.11%
2024/07/18	3	85.73	1	86.00	87.00	2	641	0.31%
2024/07/17	1	85.00	0	0.00	85.70	1	648	0.15%
2024/07/16	1	83.80	0	0.00	83.60	1	644	0.16%
2024/07/15	1	84.40	0	0.00	84.80	1	648	0.15%
2024/07/12	1	85.30	0	0.00	85.60	1	657	0.15%
2024/07/11	1	84.60	0	0.00	86.00	1	661	0.15%
2024/07/03	1	86.60	0	0.00	84.30	1	665	0.15%
2024/07/01	1	90.50	0	0.00	89.00	1	658	0.15%
2024/06/27	2	91.35	0	0.00	91.10	2	651	0.31%
2024/06/21	1	96.90	1	96.00	96.40	0	622	0.00%
2024/06/18	1	91.80	0	0.00	91.80	1	602	0.17%
2024/06/03	1	94.50	0	0.00	95.30	1	608	0.16%
2024/05/30	0	0.00	1	95.30	94.60	-1	621	-0.16%
2024/05/29	0	0.00	1	96.40	96.60	-1	615	-0.16%
2024/05/28	1	97.00	0	0.00	97.60	1	609	0.16%
2024/05/27	0	0.00	1	95.00	94.90	-1	600	-0.17%
2024/05/24	1	95.00	1	96.50	96.40	0	598	0.00%
2024/05/23	0	0.00	2	93.80	93.60	-2	594	-0.34%
2024/05/22	0	0.00	3	92.00	92.00	-3	592	-0.51%
2024/05/20	0	0.00	1	93.30	95.90	-1	583	-0.17%
2024/05/16	1	94.90	5	98.16	98.60	-4	548	-0.73%
2024/05/15	2	94.40	5	95.52	94.90	-3	518	-0.58%
2024/05/14	1	93.70	3	93.80	93.00	-2	500	-0.40%
2024/05/13	0	0.00	25	91.82	92.30	-25	481	-5.19%
2024/05/10	1	91.60	10	91.64	91.80	-9	472	-1.90%
2024/05/09	6	91.63	10	91.21	91.40	-4	463	-0.86%
2024/05/08	7	88.13	0	0.00	89.80	7	442	1.58%
2024/05/07	1	87.10	3	88.17	88.40	-2	422	-0.47%
2024/05/03	0	0.00	0	84.50	85.40	0	396	0.00%
2024/05/02	0	0.00	1	86.50	86.80	-1	378	-0.26%
2024/04/29	0	0.00	2	88.65	86.80	-2	368	-0.54%
2024/04/26	8	86.98	0	0.00	87.00	8	355	2.25%
2024/04/25	8	86.83	5	85.32	86.40	3	344	0.87%
2024/04/24	0	0.00	5	82.40	83.80	-5	315	-1.59%
2024/04/18	6	79.75	0	0.00	79.90	6	273	2.19%
2024/04/17	0	0.00	5	78.00	78.00	-5	262	-1.91%
2024/04/12	0	0.00	2	76.60	77.60	-2	249	-0.80%
2024/04/11	4	76.50	0	0.00	76.50	4	246	1.62%
2024/04/10	2	78.30	0	0.00	78.50	2	241	0.83%
2024/04/09	2	77.80	2	78.50	77.90	0	237	0.00%
2024/03/29	0	0.00	1	74.00	74.10	-1	217	-0.46%
2024/03/26	6	74.30	0	0.00	74.70	6	213	2.81%
2024/03/25	3	74.20	10	74.20	75.00	-7	212	-3.30%
2024/03/20	4	74.13	13	74.10	74.20	-9	206	-4.35%
2024/03/19	3	74.00	0	0.00	74.20	3	204	1.47%
2024/03/13	2	74.70	0	0.00	74.90	2	201	0.99%
2024/03/12	5	74.98	0	0.00	74.80	5	199	2.51%
2024/03/11	26	74.48	0	0.00	74.70	26	194	13.34%
2024/03/08	9	72.96	0	0.00	73.40	9	180	5.00%
2024/03/07	2	72.80	2	72.60	72.70	0	172	0.00%
2024/03/06	0	0.00	7	72.70	73.70	-7	164	-4.25%
2024/03/04	2	71.80	3	71.90	71.90	-1	148	-0.67%
2024/03/01	3	72.00	0	0.00	72.00	3	145	2.06%
2024/02/29	2	71.80	0	0.00	72.40	2	142	1.41%
2024/02/27	7	71.47	3	71.60	71.50	4	138	2.88%
2024/02/26	4	72.53	1	72.90	72.70	3	132	2.26%
2024/02/23	0	0.00	7	70.93	70.90	-7	114	-6.11%
2024/02/02	3	68.57	0	0.00	68.70	3	85	3.51%
2024/01/31	2	68.15	0	0.00	68.80	2	75	2.66%
2024/01/29	0	0.00	50	66.14	66.60	-50	61	-80.80%
2024/01/08	0	0.00	10	66.29	66.50	-10	61	-16.23%
2023/12/22	0	0.00	8	66.90	66.80	-8	79	-10.02%
2023/12/19	0	0.00	1	66.90	67.20	-1	82	-1.21%
2023/12/18	0	0.00	5	67.20	67.40	-5	82	-6.06%
2023/12/13	0	0.00	5	67.12	67.00	-5	82	-6.07%
2023/11/03	0	0.00	1	66.00	66.20	-1	83	-1.20%
2023/10/05	1	65.50	0	0.00	66.00	1	95	1.05%
2023/06/28	1	67.90	1	67.90	67.80	0	173	0.00%
2023/06/02	1	71.90	0	0.00	71.40	1	207	0.48%
2023/02/16	0	0.00	3	72.90	73.00	-3	861	-0.35%
2023/02/14	0	0.00	2	73.20	73.30	-2	881	-0.23%
2023/02/10	0	0.00	1	72.40	72.30	-1	916	-0.11%
2023/02/03	0	0.00	1	73.40	73.20	-1	929	-0.11%
2023/02/01	1	73.10	0	0.00	74.00	1	925	0.11%
2023/01/31	1	72.80	0	0.00	72.70	1	919	0.11%
2023/01/30	1	72.90	0	0.00	71.60	1	928	0.11%
2022/12/30	1	71.60	0	0.00	71.50	1	1,013	0.10%
2022/12/20	2	72.30	0	0.00	71.50	2	983	0.20%
2022/12/15	0	0.00	1	77.10	77.30	-1	975	-0.10%
2022/12/14	0	0.00	4	75.33	75.60	-4	975	-0.41%
2022/12/09	0	0.00	7	82.46	81.10	-7	950	-0.74%
2022/12/08	3	78.47	1	78.10	78.50	2	928	0.22%
2022/12/07	2	82.10	3	81.00	79.90	-1	931	-0.11%
2022/12/06	5	82.70	6	82.68	81.70	-1	967	-0.10%
2022/12/05	0	82.00	0	0.00	82.00	0	979	0.00%
2022/12/02	0	0.00	10	80.00	80.90	-10	1,075	-0.93%
2022/12/01	10	80.05	1	79.60	80.00	9	1,088	0.83%
2022/11/30	1	77.70	0	0.00	77.70	1	1,106	0.09%
2022/11/24	2	79.85	0	0.00	79.00	2	1,124	0.18%
2022/11/22	0	0.00	7	82.81	81.10	-7	1,125	-0.62%
2022/11/21	9	82.07	8	81.86	81.60	1	1,146	0.09%
2022/11/17	5	82.50	1	82.20	82.20	4	1,107	0.36%
2022/11/16	3	81.90	16	81.17	81.40	-13	1,092	-1.19%
2022/11/15	27	83.92	14	84.00	84.10	13	1,066	1.22%
2022/11/14	19	79.48	19	81.82	83.90	0	1,016	0.00%
2022/11/11	15	75.69	10	75.88	76.30	5	945	0.53%
2022/11/09	24	75.47	18	74.72	74.20	6	921	0.65%
2022/11/08	13	76.34	7	76.64	74.40	6	914	0.66%
2022/11/04	1	74.10	0	0.00	73.40	1	900	0.11%
2022/11/03	1	71.50	1	73.30	74.10	0	905	0.00%
2022/10/25	0	0.00	1	72.10	71.50	-1	888	-0.11%
2022/10/19	1	80.30	1	77.50	78.10	0	862	0.00%
2022/10/18	4	77.90	3	76.87	76.60	1	845	0.12%
2022/09/15	0	0.00	2	95.80	92.80	-2	695	-0.29%
2022/09/14	2	94.90	1	94.20	95.10	1	697	0.14%
2022/09/13	16	96.18	14	95.34	93.70	2	706	0.28%
2022/09/12	1	93.40	0	0.00	93.10	1	661	0.15%
2022/09/08	19	91.45	19	89.82	93.10	0	625	0.00%
2022/09/06	1	85.60	1	84.40	83.70	0	505	0.00%
2022/09/05	1	86.40	1	85.90	85.90	0	486	0.00%
2022/09/02	0	84.70	0	0.00	84.70	0	507	0.00%
2022/08/31	0	0.00	1	86.00	85.50	-1	636	-0.16%
2022/08/30	6	83.30	6	83.70	83.30	0	634	0.00%
2022/08/29	3	79.60	8	80.33	81.50	-5	610	-0.82%
2022/08/26	3	80.03	13	79.22	81.50	-10	594	-1.68%
2022/08/25	9	76.76	0	0.00	76.70	9	551	1.63%
2022/08/11	2	75.50	2.1	76.96	75.50	-0.1	507	-0.01%
2022/08/08	0.1	72.00	0	0.00	71.50	0.1	475	0.01%
2022/07/14	2	68.80	3	70.50	70.70	-1	457	-0.22%
2022/07/08	3	72.20	3	73.00	71.30	0	450	0.00%
2022/06/27	3	75.10	0	0.00	75.10	3	415	0.72%
2022/06/23	0	0.00	1	75.30	74.90	-1	408	-0.24%
2022/06/20	3	76.60	6	77.10	76.20	-3	348	-0.86%
2022/06/17	7	75.87	7	76.74	75.80	0	335	0.00%
2022/06/16	7	78.83	4	79.00	76.00	3	326	0.92%
2022/06/14	0	0.00	3	76.87	78.90	-3	306	-0.98%
2022/06/13	1	81.60	4	79.55	77.00	-3	289	-1.04%
2022/06/10	23	81.63	30	81.59	80.50	-7	259	-2.70%
2022/06/09	18	80.57	15	80.08	82.00	3	198	1.51%
2022/06/08	0	0.00	10	75.90	76.40	-10	111	-8.98%
2022/04/18	1	71.50	1	72.00	71.50	0	101	0.00%
2022/02/09	0	0.00	0	70.00	70.30	0	123	0.00%
2022/01/03	0	0.00	2	68.50	68.10	-2	134	-1.49%
2021/12/30	2	67.00	0	0.00	67.60	2	133	1.50%
2021/12/09	0	0.00	2	68.00	66.70	-2	137	-1.46%
2021/12/08	2	66.40	0	0.00	66.80	2	134	1.49%
2021/11/22	1	69.50	0	0.00	69.20	1	114	0.87%
2021/11/02	0	0.00	2	75.10	74.40	-2	102	-1.94%
2021/11/01	0	0.00	2	74.10	73.90	-2	98	-2.03%
2021/10/25	0	0.00	2	73.90	73.90	-2	95	-2.09%
2021/10/14	0	0.00	1	69.60	69.90	-1	107	-0.93%
2021/09/27	0	70.00	0	0.00	70.00	0	145	0.00%
2021/06/30	5	76.08	0	0.00	76.00	5	581	0.86%
2021/06/28	1	74.90	0	0.00	74.90	1	585	0.17%
2021/06/15	0	0.00	1	70.60	70.50	-1	677	-0.15%
2021/06/07	5	72.50	0	0.00	72.10	5	772	0.65%
2021/05/31	20	75.25	0	0.00	75.10	20	882	2.27%
2021/05/21	0	0.00	1	65.10	65.30	-1	982	-0.10%
2021/05/19	1	63.90	0	0.00	64.80	1	1,051	0.10%
2021/05/11	0	0.00	3	71.10	69.70	-3	1,291	-0.23%
2021/05/10	3	71.57	0	0.00	73.00	3	1,374	0.22%
2021/05/04	0	0.00	6	69.98	70.00	-6	1,883	-0.32%
2021/05/03	3	71.47	9	70.84	70.00	-6	2,059	-0.29%
2021/04/29	1	74.40	1	74.60	74.40	0	2,234	0.00%
2021/04/28	1	74.60	0	0.00	74.60	1	2,610	0.04%
2021/04/27	2	75.95	1	76.00	75.80	1	3,042	0.03%
2021/04/26	0	0.00	8	76.18	76.90	-8	3,859	-0.21%
2021/04/23	7	74.10	3	74.40	74.30	4	5,210	0.08%
2021/04/22	5	81.44	15	86.23	79.90	-10	8,289	-0.12%