晉弘 (6796)-凱基-站前券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
83.4
漲跌
▲3.5
漲幅
+4.38%
成交量
185張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	83.50	0	0.00	83.40	0	104	0.03%
2024/05/02	0.3	81.20	0	0.00	79.90	0.3	114	0.24%
2024/04/30	0.3	80.70	0	0.00	79.40	0.3	114	0.25%
2024/04/26	0	75.50	0	0.00	75.20	0	113	0.02%
2024/04/25	0	76.00	0	0.00	75.50	0	114	0.02%
2024/04/24	0.1	76.96	0	0.00	76.90	0.1	115	0.04%
2024/04/22	0	75.40	0.1	75.79	75.70	-0.1	117	-0.09%
2024/04/19	0	76.82	0	0.00	75.20	0	116	0.03%
2024/04/18	0	78.97	0	0.00	78.40	0	113	0.03%
2024/04/17	0.1	80.44	0	0.00	79.50	0.1	112	0.04%
2024/04/16	0	84.00	0	0.00	79.70	0	111	0.02%
2024/04/15	0.1	86.00	0	0.00	85.40	0.1	108	0.05%
2024/04/10	0.6	91.20	0	0.00	87.70	0.6	107	0.53%
2024/04/09	0	86.78	0	0.00	86.10	0	108	0.03%
2024/03/21	0	0.00	1	86.80	85.80	-1	106	-0.94%
2024/03/18	0	0.00	2	92.20	92.60	-2	110	-1.82%
2024/03/15	1	90.90	0	0.00	91.40	1	109	0.91%
2024/03/08	44	94.80	43	94.90	94.80	1	105	0.95%
2024/03/07	100	96.70	99	96.70	96.70	1	104	0.96%
2024/02/29	1	98.40	0	0.00	98.40	1	103	0.96%
2024/01/24	0	0.00	1	101.00	100.50	-1	106	-0.94%
2024/01/23	0	0.00	4	101.00	100.50	-4	107	-3.72%
2024/01/22	0	0.00	1	102.00	100.50	-1	112	-0.89%
2024/01/19	0	0.00	1	99.20	99.10	-1	116	-0.86%
2024/01/04	1	105.00	0	0.00	103.50	1	121	0.82%
2023/12/26	0	108.50	0	0.00	108.50	0	142	0.00%
2023/12/20	0	0.00	4	110.00	110.00	-4	149	-2.67%
2023/12/18	0	111.00	0	0.00	111.00	0	149	0.01%
2023/12/14	0	0.00	3	110.33	112.50	-3	147	-2.04%
2023/12/06	0	0.00	1	108.00	106.50	-1	145	-0.69%
2023/11/24	2	108.00	2	108.75	106.50	0	173	0.00%
2023/11/14	1	105.00	0	0.00	103.50	1	181	0.55%
2023/11/09	3	107.17	0	0.00	106.50	3	183	1.64%
2023/10/27	0	0.00	1	109.50	109.50	-1	270	-0.37%
2023/10/19	1	109.00	0	0.00	108.00	1	571	0.18%
2023/10/11	0	0.00	2	126.50	117.50	-2	827	-0.24%
2023/10/02	1	111.00	1	111.00	110.50	0	811	0.00%
2023/09/26	1	107.00	0	0.00	106.50	1	806	0.12%
2023/09/14	0	0.00	1	111.00	110.00	-1	827	-0.12%
2023/09/08	1	109.00	1	109.00	109.50	0	822	0.00%
2023/09/07	2	112.50	1	111.50	111.50	1	821	0.12%
2023/09/05	0	0.00	1	116.00	115.00	-1	817	-0.12%
2023/09/04	1	117.50	0	0.00	117.50	1	816	0.12%
2023/08/31	4	120.00	17	118.26	119.00	-13	814	-1.60%
2023/08/30	0	0.00	3	115.17	115.00	-3	801	-0.37%
2023/08/16	3	114.00	0	0.00	114.00	3	781	0.38%
2023/08/14	4	108.50	5	105.00	106.50	-1	774	-0.13%
2023/08/10	8	121.63	7	116.21	116.00	1	755	0.13%
2023/08/09	1	119.00	1	115.50	116.50	0	727	0.00%
2023/08/07	1	113.50	1	114.00	115.00	0	712	0.00%
2023/08/04	3	113.17	3	114.00	113.50	0	706	0.00%
2023/07/31	2	120.75	3	120.83	118.00	-1	683	-0.15%
2023/07/28	1	124.00	0	0.00	123.00	1	666	0.15%
2023/07/27	3	128.33	4	131.38	127.00	-1	651	-0.15%
2023/07/26	7	133.71	3	131.50	131.00	4	622	0.64%
2023/07/25	26	149.21	29	147.88	143.00	-3	574	-0.52%
2023/07/24	12	133.42	11	134.00	138.50	1	455	0.22%
2023/07/21	4	130.38	3	129.50	126.00	1	386	0.26%
2023/07/20	3	126.67	2	129.00	125.00	1	346	0.29%
2023/07/19	11	129.32	9	127.78	131.00	2	298	0.67%
2023/07/18	1	129.00	0	0.00	119.50	1	228	0.44%
2023/07/17	0	0.00	2	121.50	121.50	-2	175	-1.14%
2023/06/08	128	97.30	128	97.30	97.30	0	258	0.00%	大買/大賣/
2023/06/06	0	0.00	1	102.00	99.60	-1	273	-0.36%
2023/05/15	7	95.66	7	95.70	95.60	0	565	0.00%
2023/05/08	0	0.00	1	103.00	101.50	-1	657	-0.15%
2023/04/28	1	99.00	0	0.00	97.80	1	707	0.14%
2023/04/25	1	99.60	0	0.00	97.60	1	701	0.14%
2023/04/24	0	0.00	1	104.50	103.00	-1	695	-0.14%
2023/04/21	1	102.50	0	0.00	102.50	1	693	0.14%
2023/04/20	0	0.00	4	114.13	108.00	-4	686	-0.58%
2023/04/19	3	112.50	0	0.00	111.50	3	674	0.44%
2023/04/17	0	0.00	1	105.50	105.50	-1	646	-0.15%
2023/04/14	1	111.50	1	110.50	105.50	0	641	0.00%
2023/04/13	0	0.00	4	108.75	108.50	-4	634	-0.63%
2023/04/12	0	0.00	1	107.00	106.00	-1	620	-0.16%
2023/04/06	0	0.00	1	103.50	102.50	-1	601	-0.17%
2023/03/31	1	101.50	5	101.50	102.00	-4	597	-0.67%
2023/03/27	0	0.00	4	103.00	102.50	-4	574	-0.70%
2023/03/24	0	0.00	1	102.50	101.00	-1	568	-0.18%
2023/03/22	1	100.50	1	103.00	100.00	0	563	0.00%
2023/03/21	1	100.50	1	99.80	99.50	0	556	0.00%
2023/03/20	2	100.75	3	101.17	101.00	-1	552	-0.18%
2023/03/16	2	100.00	0	0.00	100.00	2	548	0.36%
2023/03/14	1	103.50	0.1	105.00	102.50	0.9	548	0.16%
2023/03/13	0	0.00	0.3	102.00	105.00	-0.3	547	-0.05%
2023/03/10	1	108.00	0	0.00	106.00	1	542	0.18%
2023/03/08	1	112.00	9	112.33	113.00	-8	528	-1.51%
2023/03/07	16	112.81	1	117.00	112.50	15	518	2.89%
2023/03/06	2	112.00	0	0.00	111.50	2	501	0.40%
2023/03/03	11	112.91	7	113.57	111.50	4	492	0.81%
2023/03/02	1	110.00	6	111.50	111.50	-5	443	-1.13%
2023/02/24	1	101.00	2	102.25	100.50	-1	387	-0.26%
2023/02/23	2	102.00	1	103.00	102.00	1	389	0.26%
2023/02/22	1	99.50	1	102.00	99.70	0	383	0.00%
2023/02/21	2	100.20	2	100.10	99.70	0	380	0.00%
2023/02/20	2	104.50	0	0.00	102.50	2	376	0.53%
2023/02/17	2	102.50	29	104.36	102.50	-27	366	-7.37%
2023/02/16	23	101.70	0	0.00	100.00	23	343	6.69%
2023/02/15	3	102.17	0	0.00	99.90	3	343	0.87%
2023/02/14	9	106.00	6	106.17	102.50	3	330	0.91%
2023/02/13	0	0.00	1	99.90	99.90	-1	282	-0.35%
2023/02/10	1	98.10	1	97.00	90.90	0	277	0.00%
2023/02/09	0	0.00	0	99.80	99.70	0	265	0.00%
2023/02/08	0	0.00	10	102.40	100.50	-10	258	-3.87%
2023/02/07	30	102.30	20	100.40	102.50	10	242	4.12%
2023/02/06	2	96.00	3	93.80	95.20	-1	201	-0.50%
2023/02/03	5	90.40	6	95.17	90.40	-1	183	-0.54%
2023/02/02	0	0.00	1	90.50	91.60	-1	149	-0.67%
2023/01/31	0.4	76.95	0	0.00	75.80	0.4	134	0.30%
2023/01/06	1	72.50	0	0.00	73.00	1	158	0.63%
2022/12/19	1	76.20	0	0.00	76.10	1	233	0.43%
2022/12/06	1	81.50	0	0.00	80.50	1	291	0.34%
2022/11/24	1	81.20	0	0.00	81.20	1	332	0.30%
2022/11/16	0	0.00	5	74.16	75.60	-5	382	-1.31%
2022/11/14	5	73.90	3	72.53	73.20	2	418	0.48%
2022/11/11	3	75.30	0	0.00	75.30	3	425	0.71%
2022/10/25	1	65.10	0	0.00	67.70	1	666	0.15%
2022/10/24	2	71.30	0	0.00	70.20	2	675	0.30%
2022/10/17	0	0.00	1	76.50	81.50	-1	752	-0.13%
2022/10/14	1	78.80	0	0.00	79.20	1	768	0.13%
2022/10/11	1	80.10	0	0.00	80.10	1	810	0.12%
2022/10/07	0	0.00	16	87.70	89.00	-16	814	-1.96%
2022/10/06	16	86.81	0	0.00	86.90	16	824	1.94%
2022/10/05	0	0.00	1	84.10	84.00	-1	847	-0.12%
2022/09/29	1	87.70	0	0.00	85.00	1	943	0.11%
2022/09/26	0	0.00	1	101.00	97.00	-1	932	-0.11%
2022/09/23	1	106.00	0	0.00	107.00	1	921	0.11%
2022/09/21	0	0.00	2	98.80	94.80	-2	906	-0.22%
2022/09/20	2	103.00	0	0.00	100.00	2	901	0.22%
2022/09/19	0	0.00	2	99.90	97.20	-2	899	-0.22%
2022/09/16	1	107.50	2	105.00	105.00	-1	891	-0.11%
2022/09/14	1	110.00	0	0.00	111.00	1	890	0.11%
2022/09/12	1	115.00	12	116.00	113.50	-11	914	-1.20%
2022/09/08	12	111.88	1	115.00	115.50	11	914	1.20%
2022/09/02	0	0.00	2	111.00	109.00	-2	882	-0.23%
2022/09/01	0	0.00	1	111.50	110.50	-1	879	-0.11%
2022/08/31	0	0.00	1	116.50	114.50	-1	876	-0.11%
2022/08/29	1	115.50	1	116.50	114.00	0	870	0.00%
2022/08/26	1	119.50	1	123.00	117.50	0	869	0.00%
2022/08/25	1	121.00	1	119.50	119.00	0	869	0.00%
2022/08/24	2	122.50	0	0.00	123.00	2	877	0.23%
2022/08/23	0	0.00	1	125.50	124.00	-1	862	-0.12%
2022/08/22	0	0.00	1	127.50	127.50	-1	834	-0.12%
2022/08/19	1	116.00	18	116.67	116.00	-17	801	-2.12%
2022/08/18	2	117.00	2	117.50	118.00	0	795	0.00%
2022/08/17	1	115.00	0	0.00	115.00	1	785	0.13%
2022/08/16	1	119.00	5	117.90	120.00	-4	775	-0.52%
2022/08/15	13	113.50	3	113.50	113.50	10	760	1.32%
2022/08/12	0	0.00	3	114.00	114.50	-3	749	-0.40%
2022/08/11	9	121.28	2	123.50	119.50	7	739	0.95%
2022/08/10	8	122.06	4	123.75	124.00	4	726	0.55%
2022/08/09	2	115.50	13	107.50	119.50	-11	696	-1.58%
2022/08/08	0	0.00	5	109.00	109.00	-5	671	-0.74%
2022/08/05	1	128.50	6	127.00	121.00	-5	651	-0.77%
2022/08/04	0	0.00	7	123.86	126.50	-7	627	-1.11%
2022/08/03	1	132.00	4	139.00	134.00	-3	597	-0.50%
2022/08/02	10	142.30	2	141.50	141.50	8	579	1.38%
2022/08/01	0	0.00	1	131.00	135.00	-1	547	-0.18%
2022/07/29	1	123.00	0	0.00	123.00	1	536	0.19%
2022/07/28	0	0.00	7	110.57	112.00	-7	525	-1.33%
2022/07/27	4	117.13	0	0.00	115.00	4	508	0.79%
2022/07/26	1	113.00	0	0.00	118.50	1	501	0.20%
2022/07/25	15	116.80	3	116.00	116.00	12	500	2.40%
2022/07/22	14	113.64	0	0.00	120.00	14	487	2.87%
2022/07/21	14	103.36	0	0.00	111.50	14	458	3.05%
2022/07/20	1	95.00	6	94.17	101.50	-5	436	-1.15%
2022/07/13	0	0.00	1	92.00	86.40	-1	360	-0.28%
2022/07/12	1	86.60	4	78.10	87.00	-3	336	-0.89%
2022/07/11	4	77.90	10	79.26	79.90	-6	301	-1.99%
2022/07/08	0	0.00	11	72.70	72.70	-11	277	-3.97%
2022/07/07	22	75.52	1	74.80	76.10	21	261	8.04%
2022/07/04	0	0.00	1	58.60	58.60	-1	216	-0.46%
2022/07/01	3	55.00	3	53.50	53.30	0	215	0.00%
2022/06/30	1	55.00	2	56.80	56.30	-1	212	-0.47%
2022/06/29	0	0.00	1	57.50	56.20	-1	208	-0.48%
2022/06/24	0	0.00	1	54.70	54.00	-1	201	-0.50%
2022/06/22	2	55.00	0	0.00	54.50	2	199	1.00%
2022/06/21	10	56.70	0	0.00	58.60	10	192	5.19%
2022/06/20	0	0.00	2	58.00	58.10	-2	179	-1.12%
2022/06/06	0	0.00	1	50.20	49.70	-1	135	-0.74%
2022/06/02	0	0.00	1	51.50	50.80	-1	129	-0.77%
2022/06/01	2	52.20	1	54.00	53.80	1	121	0.82%