崑鼎 (6803)-凱基-站前券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
315.5
漲跌
▲1.5
漲幅
+0.48%
成交量
57張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	313.50	314.00	-2	35	-5.60%
2024/05/09	0	0.00	0	313.00	314.00	0	35	-0.02%
2024/05/06	0	312.50	0	0.00	312.00	0	35	0.09%
2024/04/19	0	307.50	0	0.00	308.00	0	40	0.05%
2024/04/16	0.1	307.00	0	0.00	306.00	0.1	44	0.11%
2024/04/09	0	311.00	0	0.00	311.50	0	43	0.08%
2024/04/08	0	310.50	0	0.00	311.00	0	43	0.08%
2024/04/03	0.1	308.00	0	0.00	310.00	0.1	43	0.23%
2024/04/01	0	308.50	0	0.00	308.00	0	43	0.08%
2024/03/29	0	309.00	0	0.00	308.50	0	43	0.01%
2024/03/25	1	311.50	0	0.00	310.00	1	42	2.36%
2024/03/20	0	0.00	1	309.50	310.00	-1	43	-2.32%
2024/03/19	0	0.00	2	308.50	309.50	-2	42	-4.65%
2024/03/18	1	308.00	0	0.00	308.00	1	42	2.34%
2024/03/13	0.1	306.00	0	0.00	305.50	0.1	43	0.12%
2024/03/08	0.2	304.62	0	0.00	303.50	0.2	42	0.40%
2024/03/07	0.1	306.50	0	0.00	305.00	0.1	41	0.12%
2024/03/06	0	0.00	1	307.50	307.00	-1	42	-2.37%
2024/03/05	0	0.00	0.1	308.00	309.00	-0.1	43	-0.23%
2024/03/01	1	297.50	0	0.00	298.50	1	41	2.39%
2024/02/29	6	298.17	0	0.00	298.00	6	41	14.29%
2024/02/26	0	0.00	0.1	299.00	298.00	-0.1	40	-0.25%
2024/02/21	0	298.50	0	0.00	299.50	0	38	0.01%
2024/02/20	0	0.00	0.4	297.88	297.50	-0.4	38	-1.11%
2024/02/19	2	295.00	3.4	295.56	296.00	-1.4	37	-3.62%
2024/02/16	2.1	296.51	0	0.00	296.00	2.1	36	5.58%
2024/02/15	0.1	299.00	0	0.00	296.50	0.1	35	0.17%
2024/01/30	0	299.50	0	0.00	298.00	0	33	0.06%
2024/01/19	1.1	291.19	0	0.00	291.50	1.1	31	3.50%
2024/01/18	0.1	294.56	1	294.00	294.00	-0.9	29	-3.11%
2024/01/17	2.1	296.42	0	0.00	294.50	2.1	28	7.41%
2024/01/16	0	300.00	0	0.00	298.50	0	25	0.12%
2024/01/10	3.1	300.18	0	0.00	299.50	3.1	23	12.93%
2024/01/09	2	307.00	0	0.00	307.00	2	19	10.11%
2023/12/25	0	0.00	0.4	309.50	308.50	-0.4	19	-1.85%
2023/12/19	1	307.00	0	0.00	307.50	1	19	5.19%
2023/12/18	2	308.75	0	0.00	308.50	2	19	10.50%
2023/12/15	0	308.00	0	0.00	308.50	0	18	0.16%
2023/12/14	0	310.00	0	0.00	308.50	0	17	0.11%
2023/12/11	0	309.00	0	0.00	308.00	0	17	0.08%
2023/12/08	0	311.50	0	0.00	310.50	0	16	0.12%
2023/12/07	0	311.50	0	0.00	311.00	0	16	0.12%
2023/12/05	1	309.50	0	0.00	308.50	1	16	6.31%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.20%
2023/11/30	1	310.06	0	314.50	310.00	1	14	6.58%
2023/11/17	0	0.00	0.3	315.00	315.00	-0.3	13	-2.49%
2023/11/09	0	312.71	0	0.00	312.50	0	15	0.25%
2023/11/08	1.1	311.61	0	0.00	312.50	1.1	17	6.15%
2023/10/27	2	312.00	0	0.00	311.00	2	26	7.66%
2023/10/25	1.1	309.55	0	0.00	310.50	1.1	27	3.88%
2023/10/23	0	312.00	0	0.00	310.50	0	27	0.07%
2023/10/05	0.1	317.00	0	0.00	316.50	0.1	30	0.29%
2023/10/03	0	318.00	0	0.00	316.00	0	32	0.06%
2023/09/21	0.1	319.00	0	0.00	317.50	0.1	34	0.23%
2023/09/18	0	0.00	0	317.50	318.00	0	34	-0.07%
2023/09/14	0	317.00	0	0.00	316.50	0	35	0.06%
2023/09/13	1	317.03	0	0.00	317.00	1	36	2.81%
2023/09/11	1	316.00	0	0.00	318.50	1	36	2.75%
2023/08/25	0	312.50	0	0.00	312.00	0	41	0.05%
2023/08/22	0	0.00	0	313.50	312.50	0	42	-0.07%
2023/08/18	1	313.04	0	0.00	312.50	1	43	2.36%
2023/08/16	1	308.50	0	0.00	323.50	1	43	2.31%
2023/08/15	1	309.00	0	0.00	309.50	1	43	2.32%
2023/08/11	0.1	311.42	0	0.00	310.00	0.1	43	0.14%
2023/08/10	0.2	313.25	0	0.00	312.50	0.2	43	0.42%
2023/08/09	0	317.00	0	0.00	316.00	0	41	0.10%
2023/08/04	0	318.50	0	0.00	318.00	0	44	0.02%
2023/08/01	0	320.00	0	0.00	317.50	0	44	0.04%
2023/07/24	0.2	324.50	0	0.00	323.50	0.2	47	0.42%
2023/07/21	0	321.50	0	0.00	322.50	0	48	0.04%
2023/07/20	0	0.00	0.1	318.00	316.00	-0.1	50	-0.10%
2023/07/17	0	0.00	0	322.00	318.00	0	52	-0.04%
2023/07/13	0	319.50	0	0.00	318.00	0	53	0.04%
2023/07/12	1	319.00	0	0.00	318.00	1	53	1.87%
2023/07/07	0	0.00	0	318.00	316.00	0	54	-0.05%
2023/07/06	0	0.00	0.1	312.00	311.50	-0.1	54	-0.13%
2023/07/05	1	311.00	0	0.00	311.00	1	55	1.82%
2023/07/04	0	0.00	0.1	312.50	311.00	-0.1	54	-0.10%
2023/06/12	0.1	313.67	0	0.00	312.00	0.1	53	0.09%
2023/05/30	0.1	317.60	0	0.00	315.00	0.1	56	0.09%
2023/05/29	0	0.00	2	324.00	323.50	-2	55	-3.60%
2023/05/25	0.1	326.00	0	0.00	326.00	0.1	55	0.09%
2023/05/24	0	326.75	0	0.00	326.00	0	55	0.06%
2023/05/23	0.1	326.50	0	0.00	326.00	0.1	55	0.09%
2023/05/15	0	318.00	0	0.00	316.50	0	53	0.02%
2023/05/11	0	0.00	6	321.17	314.50	-6	53	-11.17%
2023/05/10	0	318.00	0	0.00	319.50	0	52	0.02%
2023/05/08	6	310.00	0	0.00	313.50	6	49	12.12%
2023/05/05	0	0.00	1	306.50	306.50	-1	48	-2.08%
2023/05/02	0	0.00	0	299.00	299.00	0	45	0.00%
2023/04/25	0	288.50	0	0.00	285.00	0	42	0.05%
2023/04/17	0	284.50	0	0.00	284.50	0	38	0.00%
2023/04/14	0	0.00	0	286.00	285.50	0	38	0.00%
2023/04/13	0	284.00	0	0.00	285.50	0	38	0.02%
2023/04/11	1	278.50	1	280.50	279.50	0	35	0.00%
2023/03/16	0	0.00	0.1	271.00	269.50	-0.1	30	-0.33%
2023/03/14	0	272.50	0	0.00	270.50	0	29	0.10%
2023/03/13	0	269.50	0	0.00	273.50	0	29	0.07%
2023/03/10	0.1	273.75	0	0.00	272.00	0.1	28	0.17%
2023/03/08	0.8	275.97	0	0.00	274.00	0.8	26	2.80%
2023/03/06	0.3	272.50	0	0.00	272.00	0.3	24	1.20%
2023/03/02	1	271.00	0	0.00	271.50	1	24	4.11%
2023/02/20	0	265.50	0	0.00	265.00	0	22	0.17%
2023/02/17	0	264.00	0	0.00	265.00	0	22	0.04%
2023/02/16	0.1	267.00	0	0.00	265.50	0.1	23	0.26%
2023/02/13	0	0.00	4	264.00	264.00	-4	21	-18.28%
2023/02/08	0	263.00	0	0.00	265.00	0	20	0.10%
2023/02/07	0	264.50	0	0.00	264.50	0	19	0.10%
2023/02/02	0	0.00	0.1	261.50	262.00	-0.1	18	-0.44%
2023/02/01	0	259.50	0	0.00	258.50	0	17	0.11%
2023/01/13	0.1	257.00	0	0.00	255.00	0.1	21	0.37%
2023/01/09	0	257.50	0	0.00	259.50	0	21	0.09%
2022/12/12	0	0.00	0	249.00	249.50	0	25	0.00%
2022/12/09	0	0.00	1	249.00	249.50	-1	25	-3.88%
2022/12/06	1	249.00	0	0.00	247.00	1	25	3.86%
2022/11/30	0	248.00	0	0.00	246.00	0	27	0.07%
2022/11/17	0	0.00	0	247.00	244.50	0	32	-0.01%
2022/11/10	0	249.00	0	0.00	247.50	0	33	0.06%
2022/10/26	1	234.50	0	237.50	236.00	1	34	2.88%
2022/10/25	0.1	235.50	0	0.00	235.50	0.1	34	0.14%
2022/10/20	0.1	242.07	0	242.00	241.00	0.1	33	0.20%
2022/10/17	0	245.50	0	0.00	246.00	0	32	0.06%
2022/10/12	3	250.17	0	0.00	251.50	3	30	9.68%
2022/10/11	0.1	253.92	0	0.00	253.00	0.1	30	0.39%
2022/10/05	0	255.50	0	0.00	253.50	0	30	0.03%
2022/10/03	0.1	256.25	0	0.00	254.00	0.1	30	0.33%
2022/09/28	0.2	253.85	0	0.00	256.50	0.2	30	0.75%
2022/09/27	0	259.00	1	258.50	258.00	-1	29	-3.25%
2022/09/26	2	260.50	0	0.00	258.50	2	29	6.86%
2022/09/20	0	270.50	0	0.00	271.50	0	34	0.10%
2022/09/13	2	268.75	0	0.00	268.50	2	36	5.44%
2022/09/12	0.2	270.30	0	0.00	269.50	0.2	36	0.54%
2022/09/05	0.1	269.00	0	269.50	269.50	0.1	35	0.27%
2022/09/02	0.1	271.00	0.1	270.50	270.50	0	36	-0.10%
2022/09/01	1	271.50	0.1	273.50	274.00	0.9	35	2.52%
2022/08/31	0	0.00	0.1	264.00	265.00	-0.1	34	-0.15%
2022/08/29	0	260.00	0	0.00	262.00	0	33	0.06%
2022/08/26	0.1	263.00	0	0.00	262.00	0.1	33	0.15%
2022/08/25	0.1	264.00	0	0.00	263.00	0.1	33	0.30%
2022/08/24	1	260.02	1	263.00	262.00	0	32	0.05%
2022/08/23	0	254.50	0	0.00	256.00	0	31	0.11%
2022/08/19	0	249.00	0	0.00	249.50	0	30	0.09%
2022/08/10	1	245.00	0	0.00	245.00	1	31	3.14%
2022/08/02	0	243.50	0	0.00	244.00	0	34	0.01%
2022/08/01	1	243.53	0	0.00	244.00	1	34	2.98%
2022/07/28	0	244.50	0	0.00	243.50	0	33	0.06%
2022/07/26	1	245.03	0	0.00	245.00	1	32	3.21%
2022/07/22	0	246.50	0	0.00	248.00	0	32	0.06%
2022/07/12	0	242.00	0	0.00	242.00	0	33	0.01%
2022/07/07	0	235.40	0	0.00	235.50	0	33	0.03%
2022/07/01	0	239.50	0	0.00	235.50	0	33	0.09%
2022/06/30	0.1	250.00	0	0.00	249.00	0.1	32	0.16%
2022/06/20	0	0.00	1	245.50	245.50	-1	31	-3.18%
2022/06/15	1	249.00	0	0.00	249.50	1	34	2.91%
2022/06/14	0.1	245.50	0	0.00	247.00	0.1	34	0.23%
2022/05/09	0	242.00	0	0.00	241.00	0	35	0.06%
2022/05/04	0	245.50	0	0.00	244.50	0	34	0.09%
2022/04/27	0	243.50	0	0.00	243.50	0	34	0.06%
2022/04/25	0.1	244.00	0	0.00	245.00	0.1	34	0.14%
2022/04/12	0	247.50	0	0.00	244.50	0	33	0.08%
2022/04/06	0	0.00	3	248.00	248.00	-3	32	-9.19%
2022/03/31	0.1	246.50	0	0.00	246.00	0.1	32	0.31%
2022/03/30	0.1	247.50	0	0.00	245.00	0.1	31	0.16%
2022/03/28	0	0.00	0	248.50	247.50	0	30	0.00%
2022/03/09	0	0.00	0.4	236.00	235.50	-0.4	19	-1.76%
2022/03/02	0	237.00	0	0.00	236.00	0	18	0.01%
2022/02/16	0	0.00	0	236.00	234.50	0	19	-0.03%
2022/02/10	0.1	237.00	0	0.00	235.50	0.1	17	0.28%
2022/02/08	0	0.00	0	237.50	235.50	0	18	-0.05%
2022/01/20	0	0.00	2	233.50	234.00	-2	17	-11.25%
2022/01/12	0.1	235.00	0	0.00	234.50	0.1	17	0.46%
2022/01/04	0	0.00	2	233.50	234.00	-2	18	-10.86%
2021/12/28	0.1	235.00	0	0.00	234.00	0.1	18	0.55%
2021/12/17	0	235.50	0	0.00	235.00	0	19	0.08%
2021/11/30	0.1	233.50	0	0.00	231.00	0.1	19	0.26%
2021/11/25	0	0.00	0.4	237.00	237.00	-0.4	19	-1.84%
2021/11/23	0	236.50	0	238.00	236.50	0	19	0.02%
2021/11/16	2	236.00	0	0.00	235.00	2	21	9.46%
2021/11/10	0.1	236.50	0	0.00	234.00	0.1	21	0.46%
2021/10/13	0.1	232.00	0	0.00	232.50	0.1	22	0.35%
2021/10/08	0	231.00	0	0.00	232.00	0	23	0.00%
2021/09/28	0.1	233.00	0	0.00	233.00	0.1	25	0.39%
2021/09/22	0.1	230.50	0	0.00	230.00	0.1	25	0.31%
2021/09/16	0	0.00	1	229.00	229.00	-1	26	-3.83%
2021/09/14	0	0.00	1	230.00	228.00	-1	26	-3.81%
2021/09/03	0	0.00	2	228.00	227.00	-2	27	-7.26%
2021/08/23	0	228.00	0	0.00	227.00	0	28	0.09%
2021/08/16	0	236.50	0	0.00	235.00	0	31	0.08%
2021/08/06	0.1	240.00	0	0.00	239.00	0.1	32	0.31%
2021/08/03	0	0.00	0	238.00	237.50	0	36	0.00%
2021/07/22	0.1	235.50	0	0.00	235.00	0.1	38	0.26%
2021/07/20	0	0.00	1	236.00	236.00	-1	38	-2.58%
2021/07/09	0	235.50	0	0.00	235.00	0	39	0.00%
2021/07/07	0	0.00	0	232.50	233.00	0	39	-0.06%
2021/07/06	0	0.00	0.2	231.00	230.50	-0.2	39	-0.46%
2021/07/05	0.1	229.00	0	0.00	230.00	0.1	39	0.20%
2021/07/02	0.1	230.00	0	0.00	228.50	0.1	38	0.18%
2021/06/21	2	227.00	0	0.00	228.00	2	39	5.05%
2021/06/18	0	0.00	0	229.50	229.00	0	40	-0.02%
2021/06/15	0	227.50	0	0.00	227.00	0	39	0.01%
2021/05/27	0	227.50	0	0.00	226.00	0	42	0.01%
2021/05/13	0	0.00	2	216.00	220.00	-2	37	-5.30%
2021/05/12	0.2	220.00	1	216.00	217.50	-0.8	36	-2.22%
2021/05/04	0	0.00	1	223.00	222.50	-1	34	-2.87%
2021/04/13	0	0.00	0.3	223.00	222.50	-0.3	41	-0.72%
2021/04/07	0.2	224.00	0	0.00	223.50	0.2	42	0.47%
2021/03/09	0	222.00	0	0.00	222.00	0	43	0.02%
2021/01/29	0	0.00	1	213.50	213.00	-1	44	-2.23%
2021/01/26	1	215.50	0	0.00	213.50	1	44	2.25%
2021/01/22	1	214.00	0	0.00	213.00	1	43	2.31%
2021/01/20	0.1	217.00	0	0.00	216.00	0.1	39	0.25%
2021/01/18	0.1	218.50	0	0.00	217.50	0.1	37	0.18%
2021/01/05	1	218.50	0	0.00	218.50	1	37	2.70%
2021/01/04	1	218.50	0	0.00	219.00	1	37	2.68%
2020/12/24	1	218.50	0	0.00	219.00	1	35	2.82%
2020/12/22	0.1	220.00	0	0.00	218.50	0.1	36	0.27%
2020/12/18	0.1	220.50	0	0.00	219.50	0.1	36	0.27%
2020/12/09	0.1	221.50	0	0.00	219.50	0.1	37	0.27%
2020/12/07	0.1	222.00	0	0.00	221.50	0.1	36	0.36%
2020/11/25	0	0.00	1	215.00	216.00	-1	31	-3.15%
2020/11/24	0	0.00	4	215.25	215.00	-4	31	-12.56%
2020/11/16	0	0.00	1	214.50	214.50	-1	32	-3.12%
2020/09/25	0.1	212.50	0	0.00	211.00	0.1	47	0.11%
2020/09/23	1	213.00	0	0.00	213.00	1	46	2.14%
2020/08/26	0	0.00	1	214.00	214.00	-1	46	-2.15%
2020/07/27	0	0.00	10	213.50	213.50	-10	49	-20.19%
2020/07/23	0	0.00	1	225.00	226.00	-1	44	-2.24%
2020/07/21	0.1	225.00	0	0.00	224.00	0.1	39	0.18%
2020/07/14	5	224.00	0	0.00	224.50	5	38	12.97%
2020/07/08	5	219.90	0	0.00	220.50	5	37	13.29%
2020/06/30	1	221.00	1	219.00	219.00	0	39	0.00%
2020/05/11	0.4	213.00	0	0.00	212.00	0.4	90	0.41%
2020/04/21	1	203.00	0	0.00	202.00	1	93	1.06%
2020/04/15	0.1	207.50	0	0.00	207.00	0.1	92	0.11%
2020/04/06	0	0.00	0	197.00	195.00	0	86	-0.05%
2020/04/01	1	195.50	1	195.50	195.50	0	85	0.00%
2020/03/27	1	194.50	0	0.00	194.00	1	83	1.20%
2020/03/25	1	196.00	0	0.00	191.50	1	79	1.26%
2020/03/24	0	0.00	1	183.50	186.00	-1	75	-1.32%
2020/03/19	0	0.00	7	180.14	176.00	-7	67	-10.39%
2020/03/13	1	199.50	0	0.00	205.00	1	51	1.94%
2020/03/03	1	221.00	0	0.00	221.00	1	38	2.58%
2020/02/13	1	220.50	0	0.00	220.00	1	30	3.30%
2020/02/07	1	211.00	0	0.00	211.50	1	28	3.49%
2020/01/09	1	209.50	0	0.00	209.50	1	28	3.57%
2019/12/16	0	0.00	1	209.00	209.00	-1	32	-3.05%
2019/11/28	1	208.50	0	0.00	208.50	1	32	3.08%
2019/11/25	1	207.50	0	0.00	207.50	1	33	3.00%
2019/10/23	1	210.00	0	0.00	210.00	1	46	2.17%
2019/10/21	0	0.00	1	210.00	210.00	-1	51	-1.95%
2019/10/15	1	206.50	0	0.00	207.50	1	57	1.75%
2019/09/02	1	199.00	0	0.00	199.50	1	75	1.33%
2019/08/15	1	200.00	0	0.00	200.00	1	80	1.25%
2019/07/29	1	204.00	0	0.00	205.00	1	75	1.33%
2019/07/25	0.1	207.00	0	0.00	205.50	0.1	72	0.14%
2019/07/24	0	0.00	2	212.00	212.50	-2	69	-2.89%
2019/07/23	0.1	213.50	2	213.00	212.50	-1.9	67	-2.84%
2019/07/12	2	210.00	0	0.00	208.50	2	53	3.77%
2019/05/09	0.1	190.50	0	0.00	189.00	0.1	50	0.20%
2019/05/07	0	0.00	1	188.50	189.00	-1	49	-2.01%
2019/04/22	0	0.00	1	186.00	185.50	-1	48	-2.07%
2019/04/09	0	0.00	1	187.50	187.50	-1	45	-2.19%
2019/03/28	1	189.00	1	189.00	188.50	0	55	0.00%
2019/03/04	0	0.00	1	182.50	182.00	-1	45	-2.22%
2019/01/18	0	0.00	1	178.00	177.00	-1	41	-2.38%
2019/01/14	0	0.00	1	177.00	176.50	-1	41	-2.39%
2018/12/26	1	170.50	0	0.00	171.00	1	47	2.10%
2018/12/25	1	171.00	0	0.00	173.00	1	40	2.49%
2018/12/24	1	175.00	0	0.00	174.50	1	37	2.65%
2018/12/17	0	0.00	1	177.50	177.00	-1	36	-2.72%
2018/12/14	1	178.00	0	0.00	177.50	1	36	2.71%
2018/11/28	1	173.00	0	0.00	173.00	1	37	2.66%
2018/11/22	0	0.00	3	173.00	173.00	-3	39	-7.63%
2018/10/19	1	170.00	0	0.00	170.50	1	51	1.95%
2018/10/15	3	170.33	0	0.00	170.50	3	62	4.82%
2018/10/05	1	173.50	0	0.00	173.00	1	69	1.44%
2018/09/14	2	173.00	0	0.00	173.50	2	72	2.77%
2018/08/29	1	174.00	0	0.00	174.00	1	79	1.26%
2018/08/24	2	172.00	0	0.00	171.50	2	79	2.52%
2018/08/23	2	172.50	0	0.00	172.00	2	79	2.51%
2018/07/26	1	174.00	0	0.00	174.50	1	72	1.39%
2018/07/25	0	0.00	5	181.40	181.00	-5	68	-7.31%
2018/07/24	0	0.00	2	182.00	182.00	-2	64	-3.11%
2018/07/23	0	0.00	5	181.90	182.00	-5	61	-8.09%
2018/07/20	0	0.00	1	181.00	181.00	-1	58	-1.71%
2018/07/19	0	0.00	1	181.00	181.00	-1	57	-1.73%
2018/07/18	0	0.00	4	180.25	182.50	-4	55	-7.24%
2018/07/17	0	0.00	3	177.67	178.50	-3	49	-6.08%
2018/07/16	1	175.50	0	0.00	175.50	1	45	2.19%
2018/04/25	0	0.00	1	173.00	174.00	-1	51	-1.95%
2018/03/12	1	171.00	0	0.00	171.00	1	59	1.67%
2018/02/27	0	0.00	1	169.00	169.50	-1	54	-1.83%
2018/02/09	1	164.50	1	165.50	165.50	0	56	0.00%
2018/02/06	0	0.00	1	166.50	166.50	-1	55	-1.80%
2018/02/05	0	0.00	1	169.00	169.00	-1	54	-1.84%
2018/01/29	0	0.00	1	169.00	169.00	-1	56	-1.77%
2018/01/15	3	168.50	0	0.00	169.00	3	56	5.29%
2018/01/05	1	165.50	0	0.00	165.50	1	52	1.90%