明係 (6804)-凱基-站前券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6804)

可現股當沖

明係 (6804)籌碼相關－凱基-站前券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	47.30	0	0.00	47.75	2	60	3.29%
2024/04/19	3	48.30	0	0.00	48.30	3	58	5.16%
2024/03/05	1	50.00	0	0.00	49.90	1	29	3.43%
2024/01/16	0	55.50	0	0.00	55.40	0	29	0.01%
2023/12/05	0	0.00	1	58.10	57.80	-1	48	-2.07%
2023/11/28	1	57.10	0	0.00	57.00	1	66	1.51%
2023/09/04	5	59.86	6	59.75	59.60	-1	125	-0.80%
2023/07/10	1	78.40	1	76.60	76.60	0	169	0.00%
2023/07/04	0	0.00	1	77.80	76.50	-1	170	-0.59%
2023/07/03	1	75.60	0	0.00	75.60	1	163	0.61%
2023/06/19	0	0.00	3	69.30	69.70	-3	162	-1.84%
2023/06/15	0	0.00	1	71.20	71.20	-1	162	-0.62%
2023/06/14	0	0.00	1	70.80	70.80	-1	161	-0.62%
2023/06/08	5	69.18	0	0.00	70.20	5	159	3.14%
2023/06/06	0	0.00	4	71.60	71.10	-4	155	-2.58%
2023/06/05	0	0.00	3	72.20	72.90	-3	155	-1.93%
2023/05/16	5	76.30	5	76.00	76.30	0	137	0.00%
2023/05/08	0	0.00	0	67.00	68.40	0	112	0.00%
2023/04/19	0	64.30	0	0.00	64.30	0	89	0.00%
2023/04/14	0	0.00	0	62.60	62.60	0	79	0.00%
2023/04/07	4	61.90	0	0.00	59.00	4	56	7.12%
2023/03/22	3	57.00	0	0.00	57.00	3	38	7.81%
2022/10/12	0	0.00	2	58.30	58.50	-2	73	-2.72%
2022/10/11	2	57.90	0	0.00	57.90	2	66	3.01%
2022/09/26	0	0.00	10	50.03	49.75	-10	57	-17.49%
2022/09/15	3	59.33	0	0.00	58.80	3	46	6.51%
2022/09/14	4	59.90	0	0.00	60.00	4	41	9.58%
2022/09/13	3	60.00	3	58.50	60.90	0	32	0.00%
2022/09/12	3	55.40	0	0.00	55.40	3	20	14.63%
2022/05/23	0	0.00	2	52.35	52.10	-2	86	-2.32%
2022/05/11	2	56.45	1	56.10	58.10	1	73	1.36%
2022/05/10	1	51.00	0	0.00	52.90	1	66	1.50%
2022/04/18	0	0.00	1	50.70	50.70	-1	61	-1.63%
2022/04/13	0	0.00	2	48.30	48.30	-2	60	-3.28%
2022/04/01	0	0.00	1	50.10	50.90	-1	51	-1.93%
2022/03/31	2	53.60	0	0.00	52.80	2	46	4.27%