長佳智能 (6841)-凱基-站前券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
70.3
漲跌
▼0.7
漲幅
-0.99%
成交量
148張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	70.20	0	0.00	70.30	3	283	1.06%
2024/12/16	2	72.70	0	0.00	72.20	2	285	0.70%
2024/12/13	0	0.00	2	75.20	75.10	-2	282	-0.71%
2024/12/12	1	76.90	0	0.00	76.50	1	282	0.35%
2024/12/11	6	77.82	3	77.60	76.60	3	283	1.06%
2024/12/10	1	81.00	1	79.60	77.90	0	285	0.00%
2024/12/06	1	80.50	0	0.00	78.60	1	293	0.34%
2024/12/05	0.2	83.80	3	82.87	81.00	-2.8	289	-0.97%
2024/11/28	0	0.00	4	73.83	74.40	-4	276	-1.45%
2024/11/27	2	75.20	0	0.00	75.20	2	277	0.72%
2024/11/14	0.2	78.20	0	0.00	74.90	0.2	336	0.04%
2024/11/13	3	78.60	5	78.12	77.60	-2	334	-0.60%
2024/11/12	3	80.30	1	80.60	79.60	2	332	0.60%
2024/11/08	1	82.60	0	0.00	82.00	1	335	0.30%
2024/11/07	0	0.00	1	82.90	83.00	-1	349	-0.29%
2024/11/06	3	80.57	0	0.00	81.00	3	353	0.85%
2024/11/05	1	80.90	9	80.81	80.70	-8	361	-2.21%
2024/11/01	0	0.00	1	80.30	81.50	-1	399	-0.25%
2024/10/30	2.1	80.50	1	80.20	80.20	1.1	415	0.26%
2024/10/24	0	0.00	7	82.86	82.80	-7	457	-1.53%
2024/10/22	3	83.50	0	0.00	83.40	3	517	0.58%
2024/10/21	5	84.26	0	0.00	84.10	5	544	0.92%
2024/10/17	1	83.60	1	83.90	83.80	0	582	0.00%
2024/10/14	0	0.00	3	81.30	81.80	-3	622	-0.48%
2024/10/04	0	0.00	1	83.50	83.50	-1	781	-0.13%
2024/09/30	1	84.60	0	0.00	84.80	1	833	0.12%
2024/09/27	1	84.90	0	0.00	84.60	1	860	0.12%
2024/09/25	0	0.00	4	84.45	84.60	-4	930	-0.43%
2024/09/23	0	0.00	10	84.72	84.50	-10	1,077	-0.93%
2024/09/20	0	0.00	7	85.46	85.10	-7	1,130	-0.62%
2024/09/16	1	86.10	0	0.00	86.20	1	1,272	0.08%
2024/09/13	5	86.30	3	86.30	86.30	2	1,365	0.15%
2024/09/12	1	87.00	1	86.80	86.90	0	1,446	0.00%
2024/09/10	5.2	87.15	0	0.00	87.20	5.2	1,735	0.30%
2024/09/09	1	83.80	0	0.00	85.10	1	1,762	0.06%
2024/09/06	2	83.15	2	84.10	85.30	0	1,801	0.00%
2024/09/04	13	83.55	6	83.65	83.10	7	1,935	0.36%
2024/09/03	5	88.52	2	88.10	87.40	3	1,977	0.15%
2024/09/02	2	89.10	10	88.95	88.70	-8	2,022	-0.40%
2024/08/30	3	89.80	1	89.60	89.10	2	2,044	0.10%
2024/08/29	1	88.80	0	0.00	88.90	1	2,091	0.05%
2024/08/28	1	90.50	0	0.00	89.80	1	2,099	0.05%
2024/08/27	1	91.00	0	0.00	90.60	1	2,094	0.05%
2024/08/26	0	0.00	4	90.85	90.50	-4	2,091	-0.19%
2024/08/23	1	89.20	0	0.00	89.00	1	2,084	0.05%
2024/08/22	0	0.00	1	89.90	89.80	-1	2,080	-0.05%
2024/08/21	1	89.50	1	88.60	88.60	0	2,075	0.00%
2024/08/20	5.2	91.03	3	90.83	90.50	2.2	2,067	0.11%
2024/08/16	2	86.40	0	0.00	86.10	2	2,040	0.10%
2024/08/15	1	86.20	0	0.00	85.90	1	2,038	0.05%
2024/08/07	2	86.15	0	0.00	86.20	2	2,014	0.10%
2024/08/06	9	84.19	6	81.20	84.10	3	2,007	0.15%
2024/08/05	5	86.02	2	85.55	85.60	3	1,993	0.15%
2024/08/02	3	96.00	8	94.54	94.20	-5	1,973	-0.25%
2024/08/01	1	99.30	0	0.00	99.40	1	1,970	0.05%
2024/07/29	5	101.60	9	99.74	98.00	-4	1,950	-0.21%
2024/07/26	15	104.70	0	0.00	104.00	15	1,932	0.78%
2024/07/23	7.3	107.49	8	108.25	108.00	-0.7	1,913	-0.03%
2024/07/22	1	101.00	1	103.00	103.00	0	1,871	0.00%
2024/07/19	4	99.60	1	99.30	99.20	3	1,844	0.16%
2024/07/18	0	0.00	1	102.00	102.00	-1	1,829	-0.05%
2024/07/17	2	106.00	1	107.00	105.50	1	1,807	0.06%
2024/07/16	1	107.00	0	0.00	105.50	1	1,798	0.06%
2024/07/15	0	0.00	3	108.83	108.50	-3	1,794	-0.17%
2024/07/12	6.2	108.76	2	107.00	106.50	4.2	1,771	0.23%
2024/07/11	4	104.50	0	0.00	105.00	4	1,737	0.23%
2024/07/10	0.1	106.00	0	0.00	104.00	0.1	1,731	0.01%
2024/07/09	26	107.13	55	105.71	104.50	-29	1,720	-1.69%
2024/07/08	2	117.25	3	116.33	115.50	-1	1,647	-0.06%
2024/07/05	10	115.15	8	114.13	114.00	2	1,631	0.12%
2024/07/04	15	114.40	1	113.50	113.00	14	1,644	0.85%
2024/07/03	38	116.42	3	114.83	114.50	35	1,626	2.15%
2024/07/02	4	117.13	7	115.93	115.50	-3	1,613	-0.19%
2024/07/01	14	120.11	4	120.75	118.50	10	1,578	0.63%
2024/06/28	24	119.85	27	118.65	120.00	-3	1,544	-0.19%
2024/06/27	37	122.80	61	121.91	119.50	-24	1,495	-1.60%
2024/06/26	8	117.31	6	116.75	117.00	2	1,399	0.14%
2024/06/25	7	115.14	5	115.70	115.50	2	1,347	0.15%
2024/06/24	3.2	113.05	2	112.75	111.00	1.2	1,285	0.09%
2024/06/21	11	113.50	30	113.63	113.50	-19	1,263	-1.50%
2024/06/20	36	116.31	31	114.71	115.00	5	1,222	0.41%
2024/06/19	16	114.91	4	115.13	114.50	12	1,132	1.06%
2024/06/18	39.4	113.64	26	113.58	113.00	13.4	1,051	1.27%
2024/06/17	21	104.74	4	102.63	106.50	17	837	2.03%
2024/06/14	3	100.83	3	100.33	99.90	0	763	0.00%
2024/06/13	8	97.66	8	98.58	98.10	0	739	0.00%
2024/06/12	11	100.45	16	101.04	99.80	-5	702	-0.71%
2024/06/11	26	98.37	10	100.25	99.00	16	655	2.44%
2024/06/07	5	93.56	19	95.25	95.50	-14	573	-2.44%
2024/06/06	2.2	92.64	7	92.93	92.00	-4.8	525	-0.91%
2024/06/05	2.2	90.55	2	90.85	90.40	0.2	482	0.04%
2024/06/04	5.2	90.01	12	91.69	90.10	-6.8	473	-1.44%
2024/06/03	0.2	85.50	0	0.00	85.60	0.2	453	0.04%
2024/05/31	0	0.00	3	83.30	83.20	-3	447	-0.67%
2024/05/30	6	83.60	0	0.00	83.00	6	475	1.26%
2024/05/27	0	0.00	1	83.40	83.50	-1	480	-0.21%
2024/05/24	0	0.00	1	82.80	82.80	-1	484	-0.21%
2024/05/17	1	84.30	0	0.00	84.10	1	487	0.21%
2024/05/16	1	83.70	0	0.00	83.40	1	487	0.21%
2024/05/15	1	83.50	0	0.00	83.40	1	489	0.20%
2024/05/10	0	0.00	1	86.90	87.10	-1	496	-0.20%
2024/05/08	2	88.00	0	0.00	88.50	2	498	0.40%
2024/05/07	7	88.17	0	0.00	88.00	7	498	1.40%
2024/04/29	0	0.00	1	87.00	87.00	-1	481	-0.21%
2024/04/24	2	87.80	0	0.00	87.90	2	481	0.42%
2024/04/15	0	0.00	0.2	90.80	90.70	-0.2	467	-0.04%
2024/04/12	1	92.80	0	0.00	91.50	1	464	0.22%
2024/04/11	3.2	94.31	0	0.00	93.20	3.2	454	0.70%
2024/04/10	1.2	94.10	9	95.72	95.30	-7.8	441	-1.77%
2024/04/09	1	93.80	0	0.00	91.10	1	408	0.25%
2024/03/28	0	0.00	2	87.75	87.00	-2	376	-0.53%
2024/03/22	0	0.00	3	83.80	84.00	-3	363	-0.82%
2024/03/20	0	0.00	2	84.50	84.30	-2	362	-0.55%
2024/03/19	1	84.40	0	0.00	84.30	1	361	0.28%
2024/03/18	0	0.00	1	86.10	83.80	-1	360	-0.28%
2024/03/14	0	0.00	2	88.75	88.80	-2	345	-0.58%
2024/03/11	2	91.60	0	0.00	91.10	2	346	0.58%
2024/03/08	1.2	89.95	1	89.70	89.40	0.2	348	0.06%
2024/03/07	4.2	92.77	5	93.02	92.80	-0.8	347	-0.24%
2024/03/05	3.2	89.85	3.5	91.28	90.00	-0.2	330	-0.07%
2024/03/01	2	87.10	3	86.87	86.40	-1	310	-0.32%
2024/02/29	0	0.00	2	86.25	87.00	-2	322	-0.62%
2024/02/23	0	0.00	1	85.20	85.20	-1	326	-0.31%
2024/02/22	0	0.00	1	86.10	86.10	-1	328	-0.30%
2024/02/19	1	86.50	2	86.65	86.50	-1	333	-0.30%
2024/02/16	1	86.60	1	87.00	87.00	0	336	0.00%
2024/02/05	5	83.60	4	84.20	84.00	1	345	0.29%
2024/02/02	6	86.95	0	0.00	86.60	6	355	1.69%
2024/01/31	1	90.30	0	0.00	90.00	1	388	0.26%
2024/01/29	0	0.00	25	90.50	90.50	-25	465	-5.37%
2024/01/23	5	91.18	0	0.00	91.00	5	561	0.89%
2024/01/22	0	0.00	25	90.60	91.40	-25	605	-4.13%
2024/01/18	0	0.00	1	90.30	90.30	-1	614	-0.16%
2023/12/29	3	96.40	0	0.00	96.50	3	661	0.45%
2023/12/28	0	0.00	10	93.60	93.50	-10	655	-1.52%
2023/12/27	1	94.30	0	0.00	93.70	1	660	0.15%
2023/12/26	3	93.00	15	93.00	93.20	-12	665	-1.80%
2023/12/22	1	93.80	0	0.00	93.60	1	700	0.14%
2023/12/21	0	0.00	1	94.20	94.20	-1	703	-0.14%
2023/12/20	3	94.87	0	0.00	94.80	3	705	0.43%
2023/12/13	1	96.50	0	0.00	96.20	1	713	0.14%
2023/12/07	2	97.55	0	0.00	97.10	2	732	0.27%
2023/12/05	2	98.15	5	97.00	97.30	-3	733	-0.41%
2023/12/04	4	99.50	2	98.80	98.50	2	731	0.27%
2023/12/01	2	101.00	3.1	101.81	101.50	-1.1	718	-0.15%
2023/11/29	3	100.67	0	0.00	101.00	3	706	0.42%
2023/11/27	1	99.00	1	101.00	101.00	0	707	0.00%
2023/11/22	4	97.60	3	99.53	99.60	1	713	0.14%
2023/11/17	1	97.70	0	0.00	97.50	1	729	0.14%
2023/11/13	0	0.00	0.4	98.57	98.30	-0.4	760	-0.05%
2023/11/10	3	101.67	2	102.75	98.50	1	772	0.13%
2023/11/09	12	102.75	16.2	103.58	101.50	-4.2	772	-0.54%
2023/11/08	2	102.00	7	101.79	101.00	-5	777	-0.64%
2023/11/07	7.3	103.27	4	104.50	101.50	3.3	821	0.40%
2023/11/06	2	101.25	2	101.75	101.50	0	885	0.00%
2023/11/03	10.4	100.75	9	100.50	99.30	1.4	885	0.16%
2023/11/02	1.2	98.83	1	101.00	99.30	0.2	887	0.02%
2023/11/01	4	100.63	4	100.48	99.90	0	913	0.00%
2023/10/31	8	100.24	3	96.83	96.50	5	902	0.55%
2023/10/30	11	100.08	15	100.78	101.00	-4	944	-0.42%
2023/10/27	3	92.97	4	94.38	94.30	-1	979	-0.10%
2023/10/25	0.1	92.80	3	92.30	92.10	-2.9	1,075	-0.27%
2023/10/24	1	90.60	0	0.00	92.20	1	1,191	0.08%
2023/10/23	2	91.30	0	0.00	90.60	2	1,385	0.14%
2023/10/20	3	90.10	0	0.00	90.20	3	1,584	0.19%
2023/10/17	1	95.60	0	0.00	95.50	1	2,072	0.05%
2023/10/11	1	98.20	0	0.00	97.40	1	2,493	0.04%
2023/10/06	0	0.00	0.1	99.90	99.50	-0.1	2,550	0.00%
2023/10/05	2	98.60	2	97.40	97.40	0	2,549	0.00%
2023/09/28	1.1	100.55	0	0.00	98.50	1.1	2,625	0.04%
2023/09/27	6	100.33	4.4	101.23	100.50	1.7	2,641	0.06%
2023/09/21	0	0.00	0	96.60	96.50	0	2,795	0.00%
2023/09/19	0.2	101.00	0	0.00	99.30	0.2	2,868	0.01%
2023/09/15	0.2	102.00	0	0.00	102.00	0.2	2,860	0.01%
2023/09/14	0.3	100.73	1	101.50	101.50	-0.7	2,852	-0.03%
2023/09/11	1	97.80	0	0.00	97.00	1	2,841	0.04%
2023/09/08	1.1	97.05	1	97.01	97.00	0.1	2,836	0.00%
2023/09/07	1	98.80	0	0.00	97.70	1	2,836	0.04%
2023/09/05	1	99.60	0	0.00	98.60	1	2,838	0.04%
2023/08/31	1	99.80	0	0.00	99.60	1	2,866	0.03%
2023/08/30	1.2	100.37	1	101.00	101.50	0.2	2,864	0.01%
2023/08/29	2	97.92	3	98.60	99.60	-1	2,862	-0.03%
2023/08/28	2	97.60	1	100.00	97.40	1	2,873	0.03%
2023/08/25	0.1	98.50	0	0.00	96.30	0.1	2,888	0.00%
2023/08/24	1	98.60	0	0.00	98.30	1	2,897	0.03%
2023/08/23	0	0.00	1	97.80	97.60	-1	2,900	-0.03%
2023/08/22	4.1	99.85	2	99.40	98.10	2.1	2,895	0.07%
2023/08/21	1	100.00	0	0.00	100.00	1	2,899	0.03%
2023/08/17	1	101.50	1	103.00	103.00	0	2,884	0.00%
2023/08/16	3.1	101.10	1	100.00	101.50	2.1	2,872	0.07%
2023/08/15	1.2	102.17	0	0.00	101.00	1.2	2,861	0.04%
2023/08/14	0.2	103.00	0	0.00	101.50	0.2	2,851	0.01%
2023/08/11	3.2	111.30	4	113.50	111.00	-0.9	2,814	-0.03%
2023/08/10	13.2	111.98	33.3	111.29	109.50	-20.2	2,759	-0.73%
2023/08/09	4	107.00	4	107.25	105.50	0	2,641	0.00%
2023/08/08	2	106.75	0.3	106.50	107.00	1.7	2,626	0.06%
2023/08/07	1	107.50	2	108.50	108.50	-1	2,622	-0.04%
2023/08/02	22.3	113.85	21	113.62	108.50	1.3	2,574	0.05%
2023/08/01	2	115.50	11	113.41	118.00	-9	2,518	-0.36%
2023/07/31	3	119.83	1	120.50	118.00	2	2,451	0.08%
2023/07/28	2	123.00	5	123.90	123.00	-3	2,412	-0.12%
2023/07/27	17.4	130.06	9	126.83	123.00	8.4	2,367	0.35%
2023/07/26	36.2	133.77	38	139.50	129.50	-1.8	2,259	-0.08%
2023/07/25	6	139.75	24.1	141.24	143.50	-18.1	2,071	-0.87%
2023/07/24	1.3	131.92	3.1	133.34	130.50	-1.8	1,876	-0.09%
2023/07/21	31.1	135.42	9.1	133.10	132.50	22	1,764	1.25%
2023/07/20	95.2	135.20	76.2	133.47	132.50	19	1,632	1.16%
2023/07/19	3	125.50	6	127.17	128.00	-3	1,423	-0.21%
2023/07/18	31.2	126.72	31.4	126.10	116.50	-0.2	1,432	-0.01%
2023/07/17	1	124.00	24	124.10	125.00	-23	1,322	-1.74%
2023/07/14	106	113.70	96.2	113.47	114.00	9.8	1,321	0.74%	大買/
2023/07/13	22	100.25	18	99.93	104.00	4	1,262	0.32%
2023/07/12	2	95.20	0	0.00	94.60	2	1,208	0.17%
2023/07/11	10.3	99.94	8	101.31	97.00	2.3	1,205	0.19%
2023/07/06	3	106.50	1	106.00	107.50	2	1,176	0.17%
2023/07/05	4	106.63	0.1	107.50	106.00	3.9	1,166	0.34%
2023/07/04	1	105.00	0	0.00	104.00	1	1,154	0.09%
2023/07/03	1	109.00	1	109.00	108.00	0	1,142	0.00%
2023/06/30	0	0.00	1	103.50	105.00	-1	1,089	-0.09%
2023/06/29	10	104.55	9	105.28	102.00	1	1,072	0.09%
2023/06/28	44	100.68	56	98.24	100.50	-12	1,019	-1.18%
2023/06/27	0	0.00	22	93.56	93.30	-22	976	-2.25%
2023/06/26	1	91.40	0	0.00	90.60	1	1,000	0.10%
2023/06/21	1	91.90	0	0.00	91.90	1	1,042	0.10%
2023/06/16	3	92.57	0	0.00	92.00	3	1,092	0.27%
2023/06/15	10	92.00	1	91.70	91.80	9	1,107	0.81%
2023/06/14	0	0.00	1	94.00	93.20	-1	1,122	-0.09%
2023/06/13	1	93.30	1	94.50	93.10	0	1,154	0.00%
2023/06/12	11	95.07	1	94.50	93.60	10	1,167	0.86%
2023/06/08	0	0.00	2	97.65	96.90	-2	1,253	-0.16%
2023/06/07	0	0.00	4	99.40	98.70	-4	1,327	-0.30%
2023/06/06	3.2	99.72	0	0.00	99.00	3.2	1,396	0.23%
2023/06/05	0.2	98.40	0	0.00	96.80	0.2	1,444	0.01%
2023/06/02	0.2	98.20	4	99.00	98.20	-3.8	1,480	-0.26%
2023/06/01	3.2	98.68	2	99.85	97.00	1.2	1,516	0.08%
2023/05/31	2.2	95.73	19	98.63	99.70	-16.8	1,555	-1.08%
2023/05/30	11.2	95.18	10	96.69	94.30	1.2	1,611	0.07%
2023/05/29	2	92.20	4	92.75	93.60	-2	1,607	-0.12%
2023/05/26	3	91.53	8	91.55	90.20	-5	1,604	-0.31%
2023/05/25	2	91.95	6	90.07	90.00	-4	1,611	-0.25%
2023/05/24	26	95.13	2	94.70	94.50	24	1,628	1.47%
2023/05/23	2	95.85	0	0.00	96.90	2	1,652	0.12%
2023/05/22	1	94.70	0	0.00	94.30	1	1,680	0.06%
2023/05/19	1	98.06	1	95.60	95.10	0	1,685	0.00%
2023/05/18	3	98.53	0	0.00	97.80	3	1,687	0.18%
2023/05/17	0.1	99.00	0	0.00	98.80	0.1	1,688	0.00%
2023/05/15	1	98.80	0	0.00	98.10	1	1,695	0.06%
2023/05/12	1	96.90	0	0.00	97.90	1	1,699	0.06%
2023/05/11	4.1	99.40	2	97.10	95.60	2.1	1,707	0.12%
2023/05/10	5	100.50	5	102.00	103.00	0	1,686	0.00%
2023/05/08	1	102.00	0	0.00	102.00	1	1,683	0.06%
2023/05/04	0.3	105.50	0	0.00	107.00	0.3	1,676	0.02%
2023/05/03	1.2	104.14	1	104.50	104.00	0.2	1,673	0.01%
2023/05/02	1	105.50	4	104.00	105.00	-3	1,681	-0.18%
2023/04/28	0	0.00	2	103.50	103.00	-2	1,673	-0.12%
2023/04/27	5	102.40	0	0.00	102.50	5	1,665	0.30%
2023/04/26	1	102.00	0	0.00	102.50	1	1,655	0.06%
2023/04/25	0.2	113.98	2	111.00	106.00	-1.9	1,639	-0.11%
2023/04/24	2.3	112.94	0	0.00	112.00	2.3	1,616	0.14%
2023/04/21	5.7	118.00	1.1	117.95	113.50	4.6	1,603	0.28%
2023/04/20	17.5	125.56	15	124.23	118.50	2.5	1,557	0.16%
2023/04/19	1	116.00	16	118.94	120.50	-15	1,402	-1.07%
2023/04/18	7	117.57	4	116.50	115.00	3	1,357	0.22%
2023/04/17	1	113.50	20	113.50	114.00	-19	1,330	-1.43%
2023/04/14	2	113.75	0	0.00	112.50	2	1,322	0.15%
2023/04/13	4.2	115.40	0.1	115.00	113.00	4.1	1,311	0.31%
2023/04/11	1	111.50	2	111.50	111.50	-1	1,274	-0.08%
2023/04/10	1	112.50	4	113.50	113.50	-3	1,261	-0.24%
2023/04/07	1	115.00	0	0.00	115.00	1	1,248	0.08%
2023/04/06	1.1	116.64	5	116.50	116.50	-3.9	1,236	-0.32%
2023/03/31	1.1	120.36	1	118.50	120.50	0.1	1,225	0.00%
2023/03/30	2.1	115.57	8	117.44	118.50	-5.9	1,209	-0.49%
2023/03/29	3.1	118.03	1	118.50	117.00	2.1	1,194	0.18%
2023/03/28	3.1	118.71	1	119.50	119.50	2.1	1,178	0.18%
2023/03/27	5	122.50	6.2	122.89	124.00	-1.2	1,151	-0.10%
2023/03/24	21	121.98	12.2	119.57	122.00	8.8	1,114	0.79%
2023/03/23	14	116.71	0.1	115.50	115.00	13.9	1,068	1.30%
2023/03/22	3	118.67	23	111.35	118.50	-20	1,055	-1.90%
2023/03/21	1.1	116.52	3	116.83	114.50	-2	1,025	-0.19%
2023/03/20	24	118.19	1	119.50	116.50	23	1,010	2.28%
2023/03/17	4.1	114.28	3	116.50	115.00	1.1	991	0.11%
2023/03/16	24.1	117.03	14	112.11	117.50	10.1	971	1.04%
2023/03/15	11.3	119.55	0	0.00	119.00	11.3	935	1.21%
2023/03/14	6.2	121.35	29	121.14	117.50	-22.8	920	-2.48%
2023/03/13	30.4	125.84	23.2	126.94	126.00	7.2	885	0.81%
2023/03/10	7.9	135.23	13.2	134.27	134.00	-5.3	827	-0.64%
2023/03/09	21.2	122.67	19.1	125.57	134.50	2.1	752	0.27%
2023/03/08	8.2	113.64	10.6	118.46	122.50	-2.4	674	-0.36%
2023/03/07	8.3	111.94	14	117.18	111.50	-5.7	604	-0.94%
2023/03/06	14	118.79	0	0.00	118.00	14	564	2.48%
2023/03/03	26.4	119.68	0.3	121.50	117.50	26.1	519	5.02%
2023/03/02	9.6	119.76	4.1	115.83	121.00	5.5	465	1.18%