• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.67%
  • 成交量
    294張
  • 產業
    上市 通信網路類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永道-KY (6863)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213226.1700.00225.5031,1110.27%
2024/11/2000.0019222.61224.00-191,117-1.70%
2024/11/190.1225.501215.00223.50-0.91,118-0.08%
2024/11/1800.001220.00215.50-11,119-0.09%
2024/11/150.2225.141226.50223.00-0.81,126-0.07%
2024/11/141.2225.5800.00220.001.21,1290.11%
2024/11/1340228.462.2226.43228.0037.91,1283.35%
2024/11/1219.1222.7500.00223.0019.11,1271.69%
2024/11/1100.0038.2233.92232.00-38.21,124-3.39%
2024/11/080.1258.0000.00254.500.11,1340.00%
2024/11/072.3256.7700.00256.002.31,1350.20%
2024/11/061.1259.7400.00262.001.11,1430.09%
2024/11/051.1264.231269.50264.500.11,1470.01%
2024/11/011264.502265.00266.50-11,167-0.09%
2024/10/2911260.001260.00259.00101,1910.84%
2024/10/280.1263.5000.00263.000.11,1870.01%
2024/10/2500.001271.50271.00-11,181-0.08%
2024/10/2454.1273.2700.00273.0054.11,1784.59%
2024/10/231293.001290.00288.0001,1640.00%
2024/10/2257286.025280.40286.50521,1414.56%
2024/10/212271.252275.00271.0001,1300.00%
2024/10/185.1275.004275.13273.501.11,1220.10%
2024/10/174282.252.4286.79280.001.61,1110.14%
2024/10/161283.5000.00282.0011,1070.09%
2024/10/152293.501.1301.82282.000.91,1070.08%
2024/10/1400.008.1287.64292.50-8.11,084-0.74%
2024/10/1123.1294.569304.22291.5014.11,0791.30%
2024/10/093282.6700.00283.0031,0580.28%
2024/10/0816.1284.7517.2283.39281.00-1.11,065-0.10%
2024/10/072297.505293.90302.50-31,044-0.29%
2024/10/042298.500.3298.50295.501.71,0480.16%
2024/10/0113295.1514295.82298.50-11,054-0.09%
2024/09/302291.256289.42288.00-41,050-0.38%
2024/09/274288.004.1289.85287.00-0.11,044-0.01%
2024/09/262.1290.4820.1288.83289.00-181,045-1.72%
2024/09/2511290.2810293.05293.5011,0560.10%
2024/09/2412292.000.2287.50295.5011.81,0441.13%
2024/09/233286.674287.13287.00-11,023-0.10%
2024/09/2038.1295.93127.4293.82285.00-89.31,010-8.83% 大賣/
2024/09/1945.1292.624292.18299.5041.19224.46%
2024/09/1891284.867.1286.28272.50848989.34%
2024/09/168.1279.076277.00274.002.18730.24%
2024/09/131261.500260.00260.0018380.12%
2024/09/122253.0112254.17254.50-10827-1.21%
2024/09/111245.502253.00253.00-1842-0.12%
2024/09/1020249.380.1256.00245.00208442.36%
2024/09/0917.1255.7616257.06258.0018450.12%
2024/09/062245.7500.00242.5028390.24%
2024/09/051252.0010245.25249.00-9850-1.06%
2024/09/042.1247.764254.13248.00-1.9869-0.22%
2024/09/035.1260.191261.00261.004.18850.46%
2024/09/028.2259.1614.2258.46267.00-6910-0.66%
2024/08/305245.997252.79254.50-2901-0.22%
2024/08/292.1240.007.1238.38237.50-5888-0.56%
2024/08/282230.507231.86234.00-5886-0.56%
2024/08/2700.004227.63228.00-4897-0.45%
2024/08/2613223.0410.5224.19220.502.58890.28%
2024/08/2310209.859213.94212.5018790.11%
2024/08/224209.2618208.53215.00-14875-1.60%
2024/08/2111208.0900.00209.50118711.26%
2024/08/202209.252.1207.46207.50-0.1869-0.01%
2024/08/193.1207.663206.67205.000.18640.01%
2024/08/166195.8300.00193.5068560.70%
2024/08/151197.0000.00192.5018580.12%
2024/08/1400.001199.00195.50-1860-0.12%
2024/08/131.1193.361198.50198.000.18600.01%
2024/08/125183.807185.86192.00-2876-0.23%
2024/08/091194.0000.00192.0018910.11%
2024/08/0813191.921190.00190.00129671.24%
2024/08/071195.00258205.19206.50-2571,001-25.67% 大賣/鉅額交易
2024/08/0614188.36325189.61193.00-3111,032-30.12% 大賣/鉅額交易
2024/08/058.3203.502207.50203.506.31,0140.62%
2024/08/023.2234.6615231.33226.00-11.81,006-1.17%
2024/08/011224.503238.50241.50-2995-0.20%
2024/07/3112217.6300.00220.50129821.22%
2024/07/3000.004210.75214.00-4979-0.41%
2024/07/290211.0000.00210.5009780.00%
2024/07/2610222.4510225.00219.0009740.00%
2024/07/2200.003221.33222.00-3975-0.31%
2024/07/190231.5000.00230.0009680.00%
2024/07/180234.501234.00234.00-1964-0.10%
2024/07/171234.5000.00237.0019600.10%
2024/07/160244.0000.00239.5009500.00%
2024/07/151235.0000.00232.0019430.11%
2024/07/1200.000236.00236.0009410.00%
2024/07/112237.2511238.41235.00-9937-0.96%
2024/07/1013245.8817242.82236.50-4929-0.43%
2024/07/091232.001234.00235.0009170.00%
2024/07/082238.2500.00237.0029120.22%
2024/07/041240.5000.00249.0019020.11%
2024/07/031247.5000.00245.0018880.11%
2024/07/0200.000.1247.62249.50-0.1883-0.01%
2024/07/012252.004249.13249.50-2877-0.23%
2024/06/2811245.091244.50239.50108591.16%
2024/06/272244.7500.00244.5028530.23%
2024/06/260.2246.002247.00245.00-1.8846-0.21%
2024/06/251241.501237.50241.5008420.00%
2024/06/242255.755250.10250.00-3833-0.36%
2024/06/213244.3300.00246.5038220.36%
2024/06/2000.001235.50241.00-1813-0.12%
2024/06/191237.001240.50237.0008110.00%
2024/06/182248.7511244.41243.00-9807-1.11%
2024/06/172237.501239.00239.0017900.13%
2024/06/146230.5810230.00234.00-4788-0.51%
2024/06/132222.751219.50226.5017730.13%
2024/06/121222.501230.40221.5007820.00%
2024/06/1113221.2727228.24222.00-14796-1.76%
2024/06/0722245.7019.1243.93243.002.97950.37%
2024/06/0611.1235.7611232.73240.500.17840.01%
2024/06/051216.005215.20219.00-4743-0.54%
2024/06/044224.008228.25229.50-4721-0.55%
2024/06/034206.3813206.85209.00-9703-1.28%
2024/05/3114213.394.1218.07212.50106861.45%
2024/05/302.1236.201223.13236.0016620.16%
2024/05/292220.755.3222.08228.00-3.3656-0.50%
2024/05/284218.752.2219.59221.001.86570.27%
2024/05/273.1211.843212.67217.000.16540.02%
2024/05/241.1216.700210.00215.001.16550.16%
2024/05/234210.5000.00212.0046560.61%
2024/05/222.3209.593211.33208.50-0.7658-0.11%
2024/05/211215.002220.72215.00-1656-0.15%
2024/05/203223.672221.13220.5016550.15%
2024/05/171219.0000.00215.0016530.15%
2024/05/1631213.5419.1214.67217.0011.96611.80%
2024/05/158.3214.1559215.75211.50-50.8650-7.81%
2024/05/1475203.1578.4201.46204.00-3.4600-0.56%
2024/05/1311.1188.545.5189.00189.005.65431.02%
2024/05/10105.3172.003.5172.00172.00101.851819.65% 大買/鉅額交易
2024/05/0928153.551.5156.66156.5026.64795.54%
2024/05/0811150.231152.00151.00104712.12%
2024/05/063150.333148.33150.5004730.00%
2024/05/032146.500.5145.50146.501.54730.32%
2024/04/2900.000.5145.50145.50-0.5498-0.10%
2024/04/261148.501.2145.83146.00-0.2520-0.04%
2024/04/251143.500.2143.50143.000.85200.15%
2024/04/242141.2500.00141.5025280.38%
2024/04/220.2138.000.8138.00139.00-0.6529-0.11%
2024/04/121151.0012150.67150.50-11537-2.05%
2024/04/1115151.534152.63152.00115362.05%
2024/04/104.2153.302154.50151.502.25310.41%
2024/03/221146.0000.00145.0015130.19%
2024/03/211146.001144.50145.0005110.00%
2024/03/201144.0000.00143.5015080.20%
2024/03/190.3145.6700.00143.000.35040.06%
2024/03/154.1148.743.3147.59147.000.84970.16%
2024/03/144.2159.8100.00157.004.24790.88%
2024/03/137172.0100.00174.0074501.56%
2024/03/120.4172.0000.00170.500.44230.09%
2024/03/072164.002160.25161.0003970.00%
2024/02/270.1160.0000.00158.500.14020.01%
2024/02/2600.000.2161.50163.00-0.2409-0.05%
2024/02/2300.001164.50164.00-1428-0.23%
2024/02/2200.001164.50166.50-1424-0.24%
2024/02/2100.003164.67167.00-3419-0.71%
2024/02/203160.504163.25163.00-1413-0.24%
2024/02/194.2162.643165.33162.501.24100.29%
2024/02/1600.009168.00170.00-9400-2.25%
2024/02/1500.002165.50161.50-2382-0.52%
2024/02/057168.938166.25163.50-1376-0.27%
2024/02/0210164.551163.00164.5093552.53%
2024/02/011153.5000.00154.5013410.29%
2024/01/311150.001151.00150.5003420.00%
2024/01/301151.0000.00150.5013420.29%
2024/01/261153.0000.00153.0013370.30%
2024/01/232158.501158.00156.0013190.31%
2024/01/226156.583157.17156.0033090.97%
2024/01/1700.001143.50141.00-1276-0.36%
2024/01/151145.0000.00144.5012760.36%
2024/01/110148.0000.00147.0002790.01%
2024/01/102149.9800.00146.0022750.73%
2024/01/091141.0000.00139.0012600.38%
2024/01/040.3139.6700.00138.500.32770.11%
2024/01/032139.503140.00139.50-1278-0.36%
2023/12/2100.0013145.38144.50-13267-4.86%
2023/12/201147.0010145.65146.50-9270-3.33%
2023/12/1900.002145.50144.50-2269-0.74%
2023/12/1400.0010151.50150.50-10272-3.68%
2023/12/131.7150.9400.00150.001.72710.63%
2023/12/123.1154.0000.00153.003.12711.14%
2023/12/111157.505156.00155.00-4279-1.43%
2023/12/041161.0000.00157.0012710.37%
2023/11/290156.0000.00156.0002570.01%
2023/11/2700.001150.00149.00-1245-0.41%
2023/11/241157.501157.00156.0002420.00%
2023/11/232160.5000.00157.0022360.85%
2023/11/210147.0000.00148.0002020.00%
2023/11/200145.1900.00144.0002010.01%
2023/11/0900.001143.00139.00-1209-0.48%
2023/11/063147.0000.00150.0031991.51%
2023/11/022146.5000.00145.0022130.94%
2023/10/1800.001144.00139.00-1232-0.43%
2023/10/121152.502154.00154.50-1234-0.43%
2023/09/181154.5000.00154.0012770.36%
2023/09/150157.5000.00156.5002780.01%
2023/09/141158.481160.50156.0002750.01%
2023/09/1100.0034145.85145.50-34267-12.70%
2023/09/0600.007143.14143.00-7292-2.40%
2023/09/0500.001144.00143.50-1306-0.33%
2023/09/0400.0014143.25144.00-14314-4.45%
2023/09/0100.003143.00141.00-3316-0.95%
2023/08/142129.0000.00130.0023490.57%
2023/08/101135.0000.00135.5013530.28%
2023/08/092138.0000.00141.5023650.55%
2023/08/021153.5000.00152.5013780.26%
2023/07/311156.5000.00156.5013790.26%
2023/07/272158.2500.00158.5023820.52%
2023/07/250158.2900.00157.5004000.00%
2023/07/1400.005163.00162.50-5518-0.96%
2023/07/130165.0000.00163.0005510.00%
2023/07/1200.0035.1168.49166.50-35.1557-6.30%
2023/07/1100.008171.31169.50-8561-1.42%
2023/07/060.1168.5300.00168.500.16080.01%
2023/07/051174.0000.00172.0016250.16%
2023/07/040171.5000.00170.0006280.00%
2023/07/031.1171.0456171.25172.50-55629-8.73%
2023/06/3000.005167.50166.00-5634-0.79%
2023/06/2800.0023164.04167.50-23668-3.44%
2023/06/270168.0000.00165.5006920.00%
2023/06/261169.5000.00169.5017020.14%
2023/06/1900.004183.50181.50-4810-0.49%
2023/06/1600.0017185.94183.50-17873-1.95%
2023/06/1500.002186.00185.00-2884-0.23%
2023/06/134192.004188.00190.5009020.00%
2023/06/121180.5000.00187.0019030.11%
2023/06/098188.882186.50187.0069070.66%
2023/06/0816181.9700.00182.00169071.76%
2023/06/061176.5000.00177.0019260.11%
2023/06/0500.001177.00177.00-1939-0.11%
2023/06/021180.0016178.44177.50-15954-1.57%
2023/06/011186.002181.50183.00-1962-0.10%
2023/05/311173.032173.50176.50-1964-0.10%
2023/05/301169.501169.00168.5009660.00%
2023/05/261164.5000.00162.0019960.10%
2023/05/251165.5000.00164.0011,0160.10%
2023/05/242165.502168.00167.0001,0360.00%
2023/05/232169.001169.50168.5011,0560.09%
2023/05/221171.503.1165.85170.50-2.11,076-0.19%
2023/05/190163.0000.00162.0001,0930.00%
2023/05/182.1162.2800.00162.002.11,1150.18%
2023/05/112171.250.1175.00165.501.91,2100.16%
2023/05/1000.000.1179.06178.50-0.11,214-0.01%
2023/05/050.1190.0000.00185.000.11,3050.01%
2023/05/031190.0000.00189.5011,3730.07%
2023/05/021.1191.591192.00192.000.11,4140.01%
2023/04/281192.5000.00198.0011,4410.07%
2023/04/2700.001186.00185.00-11,454-0.07%
2023/04/261194.0000.00191.5011,4890.07%
2023/04/251189.5025185.02190.50-241,527-1.57%
2023/04/2110206.500.1208.00207.009.91,5920.62%
2023/04/2020220.5823218.26215.50-31,607-0.19%
2023/04/1912229.173232.17237.0091,5800.57%
2023/04/181208.503212.83220.00-21,510-0.13%
2023/04/171194.501197.50200.0001,4690.00%
2023/04/141190.0000.00189.5011,4990.07%
2023/04/1300.001198.50193.00-11,565-0.06%
2023/04/1200.0015194.93198.50-151,620-0.93%
2023/04/1112191.251196.00189.50111,6220.68%
2023/04/1012190.421181.00192.00111,6700.66%
2023/04/0700.001.2182.66178.00-1.21,686-0.07%
2023/03/310.1182.991.1184.73184.50-11,929-0.05%
2023/03/301184.5011182.55187.00-102,077-0.48%
2023/03/2910.1175.0330.2179.93176.00-202,220-0.90%
2023/03/2810.1187.2221188.76186.50-10.92,364-0.46%
2023/03/2713199.465201.20201.5082,4900.32%
2023/03/243199.5013205.00200.00-102,861-0.35%
2023/03/2313.1199.321.1212.76213.00123,1520.38%
2023/03/222.3199.17246194.35196.00-243.83,199-7.62% 大賣/鉅額交易
2023/03/2119195.5534195.15202.00-153,970-0.38%
永道-KY 相關文章
永道-KY 相關影音