• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    1,856張
  • 產業
    上市 綠能環保

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0343.1211.0212210.54208.0031.11,4562.13%
2024/12/0210207.0000.00207.50101,4410.69%
2024/11/291204.001204.00204.5001,4410.00%
2024/11/282197.752203.00203.0001,4450.00%
2024/11/264.1203.3900.00203.504.11,4480.28%
2024/11/2519203.894204.38203.50151,4481.04%
2024/11/2211195.8200.00194.50111,4350.77%
2024/11/211193.001192.50192.0001,4300.00%
2024/11/2012198.046193.67193.5061,4270.42%
2024/11/192198.7500.00199.5021,4280.14%
2024/11/186199.175.1200.51198.0011,4370.07%
2024/11/1510.1198.536203.92204.504.11,4220.28%
2024/11/143194.6700.00193.0031,3910.22%
2024/11/1336.1201.2715197.87197.5021.11,3731.54%
2024/11/129207.2800.00206.0091,3390.67%
2024/11/111.3210.5030213.42214.00-28.81,338-2.15%
2024/11/0823.1217.2443213.92208.50-19.91,338-1.49%
2024/11/073.1220.5811218.10218.50-7.91,307-0.61%
2024/11/0612.3236.2115.3240.01236.00-31,264-0.24%
2024/11/0500.006225.92227.50-61,251-0.48%
2024/11/0411226.5911226.50226.5001,2620.00%
2024/11/018224.945225.00231.5031,2700.24%
2024/10/303223.004221.13223.00-11,277-0.08%
2024/10/286.1220.5218223.86220.50-11.91,277-0.93%
2024/10/250.1227.001226.00228.50-0.91,271-0.07%
2024/10/249.1225.8012228.88224.50-2.91,281-0.23%
2024/10/2300.002235.25234.50-21,280-0.16%
2024/10/229228.112228.75230.0071,2900.54%
2024/10/2100.002234.50235.50-21,282-0.16%
2024/10/186240.501239.00238.5051,2970.39%
2024/10/171243.001245.00243.0001,2970.00%
2024/10/163237.835245.40244.50-21,299-0.15%
2024/10/154237.506.5235.38235.50-2.51,283-0.19%
2024/10/141246.501.5240.17241.00-0.51,276-0.04%
2024/10/112.8245.912.4250.58245.000.41,2600.03%
2024/10/091.4247.520.5248.00246.000.91,2560.07%
2024/10/083247.501251.00248.0021,2500.16%
2024/10/0700.002250.00249.50-21,241-0.16%
2024/10/0424.3248.042243.50243.0022.31,2271.82%
2024/10/0140267.6670.2266.77264.50-30.21,167-2.59%
2024/09/3027273.8132264.72263.00-51,133-0.44%
2024/09/2717269.9715272.50275.5021,0880.18%
2024/09/2636.9285.3618.1287.91275.0018.71,0191.83%
2024/09/258288.692288.25290.5068910.67%
2024/09/241288.0017283.38286.00-16869-1.84%
2024/09/2300.0022284.77286.00-22878-2.51%
2024/09/206255.3300.00260.0068670.69%
2024/09/191255.0021256.98257.00-20881-2.27%
2024/09/185256.503260.17257.5028890.22%
2024/09/166252.8300.00247.0068890.67%
2024/09/135252.0000.00253.5058810.57%
2024/09/123244.0000.00248.5038790.34%
2024/09/1140245.4315254.77246.50258732.86%
2024/09/1012232.637237.64242.0058420.59%
2024/09/093217.674218.50220.00-1841-0.12%
2024/09/067225.7900.00223.5078140.86%
2024/09/053235.0000.00233.0037990.38%
2024/09/044236.2500.00238.5047950.50%
2024/09/0312239.832240.00238.50107901.27%
2024/09/0221255.698257.50251.50137751.68%
2024/08/302251.256259.00259.00-4767-0.52%
2024/08/296252.7500.00251.0067570.79%
2024/08/283265.8300.00265.0037460.40%
2024/08/273268.002268.25272.5017490.13%
2024/08/262268.0000.00272.0027410.27%
2024/08/2310264.6000.00267.00107311.37%
2024/08/223267.332263.25262.0017250.14%
2024/08/215265.0010268.95267.00-5722-0.69%
2024/08/202267.502260.50268.5007120.00%
2024/08/1900.001250.50249.50-1694-0.14%
2024/08/163242.5000.00245.0036930.43%
2024/08/154243.133245.00241.5016920.14%
2024/08/143238.3300.00239.5036910.43%
2024/08/134240.884240.50238.0006910.00%
2024/08/122245.0000.00250.5026880.29%
2024/08/092229.2500.00232.0026740.30%
2024/08/074209.1300.00209.0046590.61%
2024/08/061195.5021202.62199.00-20652-3.07%
2024/08/051208.008205.81202.50-7658-1.06%
2024/08/028223.503224.33225.0056440.78%
2024/08/015251.6000.00247.5056260.80%
2024/07/313264.5000.00264.5036150.49%
2024/07/302261.251268.00268.5016080.16%
2024/07/292271.006268.00267.00-4602-0.66%
2024/07/2624273.2100.00267.00245894.07%
2024/07/2322278.5717268.82289.0055740.87%
2024/07/223293.675297.20295.50-2544-0.37%
2024/07/197289.293288.33288.0045180.77%
2024/07/183264.831268.50280.0024980.40%
2024/07/1718269.281271.00271.50174913.46%
2024/07/169260.2200.00264.5094931.82%
2024/07/1500.004253.00253.00-4491-0.81%
2024/07/1200.005243.00244.00-5487-1.03%
2024/07/115234.6000.00237.0055060.99%
2024/07/1018231.7200.00238.00185063.55%
2024/07/092217.755226.20234.00-3517-0.58%
2024/07/0813224.8800.00224.50135162.52%
2024/07/0500.005220.00221.00-5522-0.96%
2024/06/282203.2500.00207.5024860.41%
2024/06/273211.5015200.17201.00-12490-2.45%
2024/06/2610197.0000.00208.00104682.13%
2024/06/255192.4000.00189.5054431.13%
2024/06/241191.0015189.67193.50-14432-3.24%
2024/06/2120183.005184.80186.00154343.45%
2024/06/201169.004175.00174.50-3430-0.70%
2024/06/1920167.501168.00168.00194294.42%
2024/06/1820173.0000.00172.00204274.68%
2024/06/1750176.5000.00177.505042811.67%
2024/06/1445174.7200.00173.504542410.60%
2024/06/135167.5000.00168.0054181.19%
2024/06/1242163.1311165.05165.00314277.24%
2024/06/1150167.1000.00166.505045211.05%
2024/06/07127169.6900.00170.0012746227.44% 大買/鉅額交易
2024/06/0623163.783164.00166.00204664.29%
2024/06/031163.5000.00164.0014770.21%
2024/05/312162.751166.00160.0014800.21%
2024/05/171163.0000.00163.0015240.19%
2024/05/165163.0000.00168.0055310.94%
2024/05/156171.1700.00170.0065361.12%
2024/05/131173.5000.00170.0015520.18%
2024/05/102175.5000.00175.5025500.36%
2024/05/0911178.6800.00173.50115551.98%
2024/05/0800.003184.83183.50-3542-0.55%
2024/05/0200.006188.75185.00-6577-1.04%
2024/04/305184.5000.00190.0055830.86%
2024/04/2910185.5000.00183.50105891.70%
2024/04/251183.5000.00183.5015990.17%
2024/04/241187.0000.00183.5015980.17%
2024/04/2200.001186.00185.50-1590-0.17%
2024/04/1900.0047195.54197.00-47580-8.10%
2024/04/1800.0071.2193.91198.00-71.2568-12.53%
2024/04/1710197.6515.4197.67198.00-5.4558-0.96%
2024/04/1600.002183.00187.50-2531-0.38%
2024/04/154182.752.5186.50186.501.55170.29%
2024/04/121174.0000.00179.5014990.20%
2024/04/101158.0000.00158.5014670.21%
2024/04/082156.0000.00154.0024610.43%
2024/04/022159.0000.00159.5024530.44%
2024/04/011161.0031160.50160.50-30448-6.69%
2024/03/272159.2500.00159.0024330.46%
2024/03/265160.006160.00161.00-1432-0.23%
2024/03/252157.0000.00156.0024140.48%
2024/03/222153.2500.00154.5024060.49%
2024/03/211153.5000.00153.0014040.25%
2024/03/1900.002155.50155.00-2401-0.50%
2024/03/1800.0011155.59156.00-11400-2.75%
2024/03/1512154.0000.00157.50123983.01%
2024/03/1410159.5019159.21161.50-9392-2.29%
2024/03/132152.2500.00156.0023640.55%
2024/03/1223147.001147.00148.50223536.23%
2024/03/1120149.7500.00149.00203465.78%
2024/03/0400.005160.50160.00-5324-1.54%
2024/03/011157.0000.00156.0013100.32%
2024/02/2900.0010160.75161.50-10299-3.34%
2024/02/2700.0014155.61155.00-14287-4.87%
2024/02/2600.009155.44153.50-9283-3.18%
2024/02/235149.5000.00150.0052771.80%
2024/02/212153.7500.00152.5022680.75%
2024/02/2022153.3200.00154.00222748.03%
2024/02/1915161.7300.00159.50152615.73%
2024/02/163162.0000.00162.0032511.19%
2024/02/151155.0000.00155.0012360.42%
2024/02/021152.5000.00152.0012160.46%
2024/01/3111149.5900.00150.50112055.36%
2024/01/295156.5000.00156.0051822.74%
2024/01/2593151.1300.00154.009315858.72%
2024/01/2300.002144.25147.00-2138-1.45%
2024/01/1800.0017133.91135.50-17111-15.24%
2024/01/1700.0017134.00135.50-17109-15.46%
2023/12/2500.003130.00130.00-381-3.67%
2023/12/2200.005130.00131.50-580-6.20%
2023/12/2110129.008129.69130.002762.62%
2023/12/201121.5010122.20123.00-970-12.74%
2023/12/1910122.0000.00123.00107014.17%
2023/12/1830122.473124.00123.00276938.86%
2023/12/1500.003121.00121.50-367-4.42%
2023/12/1400.0014120.25121.50-1466-21.17%
2023/12/1300.0022115.70117.00-2264-34.37%
2023/12/1200.003112.50114.00-364-4.62%
2023/12/1154112.369111.00112.50456370.53%
2023/12/0600.003110.00108.00-362-4.80%
2023/12/0400.005110.00110.00-561-8.09%
2023/11/2900.003110.00110.00-359-5.04%
2023/11/2800.008110.38110.50-859-13.37%
2023/11/2700.005110.00110.00-558-8.52%
2023/11/2100.005110.00110.00-558-8.53%
2023/11/2000.005110.00111.00-559-8.43%
2023/11/1700.003110.50110.00-358-5.14%
2023/11/1600.005111.00111.50-548-10.34%
2023/11/1500.0038110.36111.50-3849-76.85%
2023/11/1400.005110.00110.50-549-10.08%
2023/11/1300.005110.00110.00-550-9.97%
2023/11/1000.006110.17110.50-650-11.82%
2023/11/0900.005110.00110.00-550-9.86%
2023/11/0700.004110.00110.00-453-7.43%
2023/11/0600.005110.00109.50-556-8.89%
2023/10/3100.007108.86106.00-758-12.00%
2023/09/1800.0015115.67115.00-15100-15.00%
2023/09/1500.0015115.33115.00-15102-14.69%
2023/09/1300.003115.00111.50-3101-2.96%
2023/08/0900.004118.00119.00-4129-3.09%
2023/08/0100.001121.50119.00-1141-0.71%
2023/07/3100.005123.00121.50-5142-3.50%
2023/07/2800.0011120.73123.00-11144-7.60%
2023/07/2700.001116.50117.50-1150-0.66%
2023/07/1700.001114.00115.50-1158-0.63%
2023/07/0700.002116.50115.00-2170-1.17%
2023/05/291127.0000.00129.0013350.30%
2023/05/251132.0000.00133.0013350.30%
2023/05/1800.002140.00137.50-2355-0.56%
2023/05/1700.0010140.30139.50-10363-2.75%
2023/05/1600.005140.00140.00-5374-1.34%
2023/05/1500.003140.00138.50-3384-0.78%
2023/05/121139.503140.00139.00-2406-0.49%
2023/05/1100.003143.00138.50-3417-0.72%
2023/05/1000.0023140.11139.50-23418-5.49%
2023/05/0900.008143.75143.00-8420-1.90%
2023/05/0800.0033149.09148.50-33420-7.85%
2023/05/0500.003145.00145.50-3423-0.71%
2023/05/0400.005146.00145.00-5427-1.17%
2023/05/033145.3341145.83147.50-38434-8.74%
2023/05/0200.0026140.71141.50-26429-6.05%
2023/04/272139.5015140.33138.50-13428-3.03%
2023/04/196149.0041151.83148.50-35422-8.28%
2023/04/101136.0000.00138.0013990.25%
2023/03/302136.2500.00135.0023900.51%
2023/03/292136.0000.00135.5023890.51%
2023/03/2700.001150.00147.00-1374-0.27%
2023/03/2300.001147.00149.50-1370-0.27%
2023/03/2200.0010150.00150.50-10368-2.71%
2023/03/2100.008151.50150.00-8369-2.16%
2023/03/2000.0047153.41152.50-47368-12.75%
2023/03/1700.0028151.93152.50-28365-7.67%
2023/03/162151.7516152.19152.50-14363-3.85%
2023/03/152154.0000.00157.5023560.56%
泓德能源投資澳洲電力零售商ZEN Energy 扎根澳洲電力市場UDN聯合新聞網－26天前
泓德能源今日召開董事會，決議投資約4,300萬澳幣（約新台幣9.32億元）於澳洲電力零售商ZEN Energy，交易完成......詳全文
泓德能源投資澳洲電力零售商ZEN Energy 扎根澳洲電力市場UDN聯合新聞網－26天前
泓德能源今日召開董事會，決議投資約4,300萬澳幣（約新台幣9.32億元）於澳洲電力零售商ZEN Energy，交易完成......詳全文
泓德能源斥9.32億元投資ZEN Energy 扎根澳洲電力市場Anue鉅亨－26天前
...詳全文
泓德能源 相關文章
泓德能源 相關影音