國邑* (6875)-凱基-站前券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
56.2
漲跌
▲1.9
漲幅
+3.50%
成交量
148張
產業
上櫃生技醫療類股▲0.61%
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	51.70	51.40	-1	140	-0.71%
2025/01/09	0	0.00	1	54.50	54.50	-1	144	-0.69%
2025/01/08	0	54.10	0	0.00	54.00	0	144	0.03%
2025/01/02	1	54.70	0	0.00	53.90	1	160	0.62%
2024/12/30	0	52.90	2	54.20	52.80	-2	198	-0.99%
2024/12/25	1	54.00	0	0.00	54.20	1	203	0.49%
2024/12/24	1	54.90	5	55.30	54.40	-4	204	-1.96%
2024/12/18	0.1	54.00	0	0.00	54.00	0.1	211	0.05%
2024/12/17	1	54.20	0	0.00	53.60	1	214	0.47%
2024/12/13	0.1	55.00	0	0.00	54.20	0.1	216	0.05%
2024/12/12	0	55.70	1	56.10	55.50	-1	216	-0.44%
2024/12/10	0	0.00	1	57.00	56.10	-1	216	-0.46%
2024/12/02	0	57.20	0	0.00	56.80	0	234	0.02%
2024/11/29	1	54.80	0	0.00	57.20	1	244	0.41%
2024/11/27	0.1	56.95	0	0.00	55.80	0.1	246	0.04%
2024/11/26	1	58.30	0	0.00	58.10	1	245	0.41%
2024/11/25	0	0.00	0.1	58.80	58.30	-0.1	249	-0.03%
2024/11/22	0.1	58.50	0	59.50	56.90	0.1	249	0.04%
2024/11/21	0.1	57.90	0	0.00	57.60	0.1	271	0.03%
2024/11/20	1.1	60.19	0	0.00	59.20	1.1	270	0.39%
2024/11/15	0	62.40	0	0.00	62.20	0	273	0.01%
2024/11/14	0	0.00	2	63.55	63.00	-2	282	-0.71%
2024/11/13	0	0.00	1	63.50	63.20	-1	282	-0.35%
2024/11/11	0	0.00	10.1	65.00	64.50	-10.1	284	-3.57%
2024/11/08	0	0.00	1.1	62.90	64.60	-1.1	282	-0.37%
2024/11/06	1	62.00	0	0.00	61.60	1	281	0.35%
2024/11/04	1	62.00	0	0.00	61.90	1	293	0.34%
2024/10/28	0.1	62.00	0	0.00	61.60	0.1	313	0.02%
2024/10/24	20	63.81	0	0.00	63.90	20	314	6.37%
2024/10/23	0	63.50	0	0.00	62.80	0	311	0.01%
2024/10/14	0	0.00	1	65.00	64.60	-1	328	-0.30%
2024/10/09	0	0.00	12	65.50	64.60	-12	328	-3.66%
2024/10/08	0	0.00	44	68.51	66.00	-44	328	-13.39%
2024/10/07	3	69.83	3	69.53	68.00	0	324	0.00%
2024/10/04	0	0.00	18	71.10	71.10	-18	296	-6.08%
2024/09/26	3	62.13	0	0.00	61.60	3	291	1.03%
2024/09/24	6	61.95	0	0.00	60.90	6	295	2.03%
2024/09/23	7	63.19	3	63.00	62.80	4	297	1.35%
2024/09/20	3	65.30	0	0.00	64.60	3	295	1.02%
2024/09/19	6	66.02	1	66.10	66.00	5	294	1.70%
2024/09/18	2	65.35	0	0.00	65.10	2	294	0.68%
2024/09/16	0	0.00	1	65.00	65.10	-1	294	-0.34%
2024/09/11	0	0.00	1	64.50	64.50	-1	296	-0.34%
2024/09/10	2	64.40	0	0.00	63.40	2	297	0.67%
2024/09/06	1	65.30	0	0.00	64.90	1	292	0.34%
2024/09/05	0	0.00	6	62.12	60.90	-6	288	-2.08%
2024/09/04	6	62.00	0	0.00	61.30	6	289	2.07%
2024/09/03	2	64.11	0	0.00	64.20	2	288	0.71%
2024/09/02	15	65.29	3	65.30	66.00	12	289	4.14%
2024/08/27	1	58.83	0	0.00	60.00	1	278	0.37%
2024/08/26	0	59.50	0.7	59.50	60.50	-0.7	277	-0.25%
2024/08/23	1	61.50	12	64.22	61.50	-11	274	-4.01%
2024/08/22	0	0.00	6	66.90	66.90	-6	251	-2.39%
2024/08/21	0	0.00	6	60.90	60.90	-6	251	-2.39%
2024/08/20	1	56.20	0	0.00	55.40	1	251	0.40%
2024/08/19	0	0.00	1	56.60	56.40	-1	251	-0.40%
2024/08/16	6	57.95	3	60.00	57.00	3	251	1.19%
2024/08/15	4	56.50	10	56.19	56.70	-6	253	-2.37%
2024/08/14	0.1	50.96	0	0.00	51.60	0.1	266	0.02%
2024/08/13	0.1	52.00	1	52.00	51.20	-0.9	275	-0.33%
2024/08/08	0	0.00	1	49.25	50.50	-1	279	-0.36%
2024/08/06	2	50.50	5	49.42	49.95	-3	278	-1.08%
2024/08/05	8	53.84	3	53.60	53.60	5	272	1.83%
2024/08/02	9	60.36	2	59.55	59.50	7	271	2.58%
2024/08/01	1	58.70	0	0.00	58.30	1	269	0.37%
2024/07/31	0	0.00	2	56.90	56.60	-2	269	-0.74%
2024/07/30	2	57.75	1	57.20	58.30	1	267	0.37%
2024/07/29	5	58.16	2	58.15	57.10	3	267	1.12%
2024/07/23	4	61.08	0	0.00	60.00	4	284	1.40%
2024/07/22	0	0.00	14	61.05	60.80	-14	288	-4.85%
2024/07/19	4	64.65	0	0.00	64.00	4	294	1.36%
2024/07/16	0	0.00	1	66.00	66.30	-1	289	-0.35%
2024/07/15	1	65.50	0	0.00	65.10	1	301	0.33%
2024/07/11	2	65.80	0	0.00	65.20	2	309	0.65%
2024/07/08	5	67.34	6	67.20	67.20	-1	333	-0.30%
2024/07/05	10	68.40	0	0.00	68.00	10	336	2.97%
2024/07/04	2	68.40	0	0.00	68.40	2	337	0.59%
2024/07/03	2	68.70	10	69.12	68.80	-8	341	-2.34%
2024/06/28	1	71.40	2	72.30	71.10	-1	359	-0.28%
2024/06/27	8	72.76	2	73.30	74.00	6	380	1.58%
2024/06/26	3	70.90	0	0.00	70.00	3	403	0.74%
2024/06/25	9	70.03	1	70.10	70.00	8	438	1.82%
2024/06/24	1	71.90	0	0.00	70.50	1	452	0.22%
2024/06/20	1	69.20	0	0.00	71.20	1	458	0.22%
2024/06/11	1	70.90	0	0.00	70.00	1	500	0.20%
2024/06/07	0	0.00	6	72.25	72.70	-6	509	-1.18%
2024/05/29	2	76.80	0	0.00	76.70	2	645	0.31%
2024/05/27	6	76.30	0	0.00	75.60	6	763	0.79%
2024/05/24	2	76.65	0	0.00	76.80	2	823	0.24%
2024/05/23	12	77.05	0	0.00	77.00	12	830	1.44%
2024/05/21	21	78.99	4	79.05	77.00	17	844	2.01%
2024/05/20	34	78.70	4	79.25	82.00	30	849	3.53%
2024/05/17	1	75.40	0	0.00	75.90	1	863	0.12%
2024/05/15	1	72.30	0	0.00	71.90	1	938	0.11%
2024/05/13	2	71.45	0	0.00	71.50	2	959	0.21%
2024/05/09	0	0.00	2	68.00	68.20	-2	964	-0.21%
2024/05/08	2	67.50	0	0.00	69.30	2	971	0.21%
2024/05/02	0	0.00	2	71.25	72.70	-2	963	-0.21%
2024/04/30	2	73.75	1	75.00	73.50	1	961	0.10%
2024/04/29	4	68.53	46	69.38	70.90	-42	945	-4.44%
2024/04/26	1	64.60	0	0.00	64.50	1	937	0.11%
2024/04/24	1	69.10	0	0.00	67.80	1	922	0.11%
2024/04/23	0	0.00	3	69.50	68.40	-3	919	-0.33%
2024/04/22	3	68.90	2	68.70	68.10	1	919	0.11%
2024/04/19	48	69.07	1	69.10	69.20	47	914	5.14%
2024/04/18	4	69.25	0	0.00	69.00	4	909	0.44%
2024/04/16	1	72.10	1	70.70	71.70	0	905	0.00%
2024/04/15	1	74.00	6	76.23	73.70	-5	895	-0.56%
2024/04/12	0	0.00	1	79.70	79.80	-1	880	-0.11%
2024/04/11	2	82.30	1	80.90	80.70	1	872	0.11%
2024/04/09	0	0.00	4	80.85	80.20	-4	863	-0.46%
2024/04/08	2	81.40	2	81.60	81.20	0	858	0.00%
2024/04/03	1	82.20	2	83.00	82.90	-1	853	-0.12%
2024/04/02	3	84.67	23	84.81	84.10	-20	847	-2.36%
2024/04/01	30	83.33	6	85.48	86.90	24	835	2.87%
2024/03/29	5	79.92	21	81.50	80.00	-16	813	-1.97%
2024/03/28	31	84.78	22	88.03	83.10	9	787	1.14%