• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
  • 股價
    195.0
  • 漲跌
    ▼11.0
  • 漲幅
    -5.34%
  • 成交量
    294張
  • 產業
    上櫃 電腦及週邊類股▼0.52%

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宸曜 (6922)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/020.1200.073195.00195.00-2.9193-1.49%
2024/12/310205.001206.00206.00-1190-0.52%
2024/12/300208.008.3211.01212.00-8.3186-4.46%
2024/12/278.4204.981211.00211.007.41824.03%
2024/12/268216.696222.92211.0021771.13%
2024/12/257214.431220.00223.5061165.16%
2024/12/241199.006200.25203.50-584-5.90%
2024/12/191154.501156.00160.000480.00%
2024/12/1100.001163.00162.00-148-2.08%
2024/12/1000.001162.00162.50-149-2.03%
2024/12/091169.5000.00165.001492.02%
2024/12/061172.001.1166.95163.00-0.146-0.11%
2024/12/051.1166.711168.00164.000.1430.11%
2024/11/1400.001140.00142.00-146-2.13%
2024/09/2500.001153.00156.00-1169-0.59%
2024/09/2400.001151.00150.00-1171-0.58%
2024/09/042160.2500.00159.5022140.93%
2024/09/021172.5000.00174.0012310.43%
2024/08/2900.001.1170.00173.50-1.1259-0.40%
2024/08/280.1175.5000.00171.000.12590.02%
2024/08/1900.001169.50165.00-1285-0.35%
2024/08/021168.0000.00162.5012770.36%
2024/08/010.1177.0000.00173.500.12760.04%
2024/07/2900.002166.50166.00-2275-0.73%
2024/07/221170.001172.50172.5002720.00%
2024/07/1500.002194.25194.00-2261-0.77%
2024/07/124181.8800.00181.5042551.56%
2024/07/113198.3300.00192.0032511.19%
2024/07/103208.504208.50207.50-1243-0.41%
2024/07/092198.505.1196.94203.50-3.1235-1.29%
2024/07/088.1212.181215.00209.007.12273.10%
2024/07/0500.002204.00204.00-2202-0.99%
2024/06/260.1169.0000.00166.000.11720.06%
2024/06/2000.001174.00176.00-1168-0.59%
2024/06/191173.0000.00171.5011640.61%
2024/06/1700.001166.00167.50-1157-0.63%
2024/06/141166.001168.00166.5001560.00%
2024/06/1300.001171.50171.00-1152-0.65%
2024/06/111.1171.7300.00171.501.11390.79%
2024/06/071168.0000.00166.5011280.78%
2024/06/0600.002183.25173.50-2122-1.63%
2024/06/055182.003179.17179.5021111.79%
2024/05/3100.002157.50157.00-282-2.41%
2024/05/291145.0000.00145.001741.34%
2024/05/282147.0000.00147.502702.83%
2024/05/0600.002121.75121.00-255-3.58%
2024/05/0300.001122.00122.00-155-1.80%
2024/05/0200.002121.50121.50-255-3.62%
2024/04/261124.0000.00122.001541.83%
2024/04/242123.0000.00125.002543.70%
2024/04/181123.5000.00123.501501.97%
2024/04/1700.001121.00120.00-149-2.02%
2024/04/1100.001121.00119.50-148-2.06%
2024/04/091116.0000.00115.001472.10%
2024/04/021118.0000.00116.001482.06%
2024/04/011118.0000.00118.001472.08%
2024/03/2700.001123.00121.50-153-1.88%
2024/03/261126.5000.00123.001531.86%
2024/03/1300.001120.00116.50-155-1.79%
2024/03/121123.0000.00121.501551.79%
2024/01/0500.001106.50106.50-1111-0.90%
2024/01/031109.5000.00108.0011130.88%
宸曜 相關文章
宸曜 相關影音