攸泰科技 (6928)-凱基-站前券商分點個股進出

台股 » 個股 » 攸泰科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

攸泰科技

(6928)

股價
57.5
漲跌
▲0.5
漲幅
+0.88%
成交量
29張
產業
上市電腦週邊類股
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

攸泰科技 (6928)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	1	57.20	0	0.00	57.00	1	114	0.87%
2024/11/15	1	58.00	0	0.00	57.80	1	115	0.86%
2024/11/14	4	58.58	0	0.00	58.00	4	119	3.34%
2024/11/04	1	60.90	0	0.00	59.80	1	157	0.64%
2024/10/28	1	59.10	0	0.00	59.30	1	165	0.61%
2024/10/25	1	60.40	0	0.00	60.40	1	164	0.61%
2024/10/24	2	60.85	0	0.00	60.40	2	164	1.22%
2024/10/17	1	62.10	1	62.40	62.00	0	170	0.00%
2024/10/15	2	62.50	0	0.00	61.00	2	173	1.15%
2024/10/08	1	64.80	0	0.00	65.60	1	179	0.56%
2024/10/01	3	66.53	0	0.00	67.20	3	189	1.59%
2024/09/30	0	0.00	1	72.60	72.20	-1	184	-0.54%
2024/09/27	0	0.00	2	64.00	66.00	-2	174	-1.15%
2024/09/26	1	60.00	2	61.60	60.00	-1	214	-0.47%
2024/09/24	1	59.50	0	0.00	60.80	1	263	0.38%
2024/09/20	2	59.50	0	0.00	59.10	2	307	0.65%
2024/09/19	0	0.00	2	60.75	61.40	-2	306	-0.65%
2024/09/05	1	57.30	0	0.00	57.40	1	319	0.31%
2024/09/03	1	61.10	1	62.80	60.80	0	323	0.00%
2024/09/02	1	60.60	0	0.00	60.80	1	326	0.31%
2024/08/29	2	63.60	1	61.50	63.60	1	329	0.30%
2024/08/26	1	59.80	1	61.30	59.90	0	333	0.00%
2024/08/22	0	0.00	2	59.30	58.70	-2	344	-0.58%
2024/08/21	0	0.00	1	60.10	61.00	-1	361	-0.28%
2024/08/16	0	0.00	4	59.30	59.00	-4	411	-0.97%
2024/08/13	7	56.40	33	57.33	58.00	-26	474	-5.48%
2024/08/12	2	62.40	1	62.70	62.60	1	506	0.20%
2024/08/09	1	61.60	1	63.10	62.10	0	513	0.00%
2024/08/08	1	61.90	390	61.94	61.90	-389	517	-75.24%	大賣/鉅額交易
2024/08/07	0	0.00	23	63.60	68.70	-23	516	-4.45%
2024/08/06	3	61.67	95	61.39	62.50	-92	522	-17.59%
2024/08/05	1	66.30	0	0.00	66.30	1	527	0.19%
2024/08/02	1	74.10	0	0.00	73.60	1	530	0.19%
2024/08/01	5	74.42	3	75.53	75.70	2	539	0.37%
2024/07/30	1	74.20	0	0.00	74.60	1	557	0.18%
2024/07/29	3	74.80	2	77.25	74.70	1	567	0.18%
2024/07/26	3	75.10	0	0.00	75.40	3	577	0.52%
2024/07/23	3	77.27	34	77.29	77.00	-31	587	-5.28%
2024/07/18	1	79.60	1	79.40	79.90	0	617	0.00%
2024/07/15	7	80.30	0	0.00	80.70	7	651	1.07%
2024/07/12	2	80.25	0	0.00	80.00	2	663	0.30%
2024/07/11	2	81.55	0	0.00	81.20	2	673	0.30%
2024/07/10	2	82.55	0	0.00	82.70	2	686	0.29%
2024/07/08	1	83.50	1	83.50	84.00	0	710	0.00%
2024/07/05	0	0.00	2	88.15	87.80	-2	718	-0.28%
2024/07/04	3	87.23	2	88.20	87.10	1	731	0.14%
2024/07/03	0	0.00	1	87.40	88.20	-1	742	-0.13%
2024/07/02	9	90.81	1	99.00	88.20	8	747	1.07%
2024/07/01	1	91.00	4	96.63	98.00	-3	684	-0.44%
2024/06/28	9	92.61	2	92.65	92.30	7	659	1.06%
2024/06/27	1	86.80	6	87.00	91.60	-5	624	-0.80%
2024/06/26	7	78.44	1.5	81.10	83.30	5.5	570	0.96%
2024/06/25	1	76.00	0	0.00	75.80	1	567	0.18%
2024/06/24	1	76.70	0	0.00	76.70	1	584	0.17%
2024/06/21	0	0.00	1	78.00	78.30	-1	600	-0.17%
2024/06/20	1	77.00	1	77.50	78.30	0	620	0.00%
2024/06/19	1	77.10	1	77.90	77.20	0	638	0.00%
2024/06/18	1	78.30	1	79.50	78.30	0	659	0.00%
2024/06/17	1.5	77.97	1	79.20	78.70	0.5	685	0.07%
2024/06/14	1	76.80	0	0.00	76.80	1	709	0.14%
2024/06/13	1	78.30	0	0.00	78.10	1	732	0.14%
2024/06/06	2	80.25	0.4	80.17	78.60	1.6	866	0.19%
2024/06/05	0.1	82.90	0.1	82.20	81.90	0	904	0.00%
2024/06/04	0	0.00	0.5	83.98	83.80	-0.5	948	-0.05%
2024/05/30	1	84.30	1	84.00	84.00	0	1,161	0.00%
2024/05/29	1	85.40	1	85.40	85.50	0	1,251	0.00%
2024/05/27	3.5	88.51	2	89.95	88.50	1.5	1,458	0.10%
2024/05/24	2	90.30	1	92.50	92.50	1	1,505	0.07%
2024/05/23	0	0.00	1.3	85.27	84.10	-1.3	1,448	-0.09%
2024/05/22	0	0.00	1.1	91.60	88.30	-1.1	1,621	-0.07%
2024/05/21	6.5	92.34	4	93.90	91.80	2.5	1,789	0.14%
2024/05/20	2.3	91.94	2	90.45	90.40	0.3	2,098	0.01%
2024/05/17	5	94.22	37	96.06	94.50	-32	2,585	-1.24%
2024/05/16	3	86.70	2	85.95	85.50	1	2,712	0.04%