台通 (8011)-凱基-站前券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.10
漲幅
+0.46%
成交量
862張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	22.25	21.95	-3	11,108	-0.03%
2024/05/17	0	0.00	1	22.00	22.15	-1	11,258	-0.01%
2024/05/15	6	21.88	0	0.00	21.70	6	11,520	0.05%
2024/05/14	27	22.50	11	22.01	22.10	16	11,587	0.14%
2024/05/13	6	21.88	5	22.42	22.10	1	11,724	0.01%
2024/05/10	2	23.55	2	23.15	23.65	0	11,749	0.00%
2024/05/09	8	23.40	13	23.34	23.25	-5	11,949	-0.04%
2024/05/08	10	22.30	0	0.00	22.50	10	11,942	0.08%
2024/05/07	2	21.60	0	0.00	21.65	2	11,978	0.02%
2024/05/02	0	0.00	2	21.80	21.90	-2	12,025	-0.02%
2024/04/29	1	22.00	0	0.00	22.00	1	12,078	0.01%
2024/04/26	0	0.00	3	22.08	21.95	-3	12,097	-0.02%
2024/04/25	3	21.60	0	0.00	21.65	3	12,090	0.02%
2024/04/24	17	21.82	49.6	21.72	21.80	-32.6	12,106	-0.27%
2024/04/23	5	23.87	0	0.00	24.00	5	11,908	0.04%
2024/04/22	3	24.77	2	24.30	23.85	1	11,873	0.01%
2024/04/18	2	25.80	21	26.57	26.15	-19	11,732	-0.16%
2024/04/17	1	25.50	5	26.15	26.20	-4	11,689	-0.03%
2024/04/16	25.1	25.25	6	24.95	25.20	19.1	11,764	0.16%
2024/04/15	4	26.24	18	26.44	26.00	-14	11,791	-0.12%
2024/04/12	30	26.30	12.1	26.51	26.15	18	11,923	0.15%
2024/04/11	48	25.91	50	25.83	25.75	-2	11,938	-0.02%
2024/04/10	2	24.38	2	24.30	24.50	0	11,637	0.00%
2024/04/09	5	24.57	6	25.22	24.75	-1	11,670	-0.01%
2024/04/08	5	25.00	10	24.50	24.40	-5	11,664	-0.04%
2024/04/03	2	23.25	0	0.00	23.30	2	11,820	0.02%
2024/04/02	2.1	23.55	0	0.00	23.40	2.1	12,017	0.02%
2024/04/01	0	23.75	2	24.20	23.75	-2	11,984	-0.02%
2024/03/29	0	0.00	1	24.20	23.75	-1	11,996	-0.01%
2024/03/28	7	23.90	0	0.00	23.65	7	12,109	0.06%
2024/03/27	4	23.18	3	23.57	23.55	1	12,098	0.01%
2024/03/26	19	24.03	29	23.94	23.40	-10	12,094	-0.08%
2024/03/25	24	25.25	0	0.00	25.20	24	12,088	0.20%
2024/03/22	6	25.00	16	25.01	24.90	-10	12,232	-0.08%
2024/03/21	23	26.20	24	25.79	25.60	-1	12,191	-0.01%
2024/03/20	24	25.46	687	25.31	25.40	-663	12,186	-5.44%	大賣/鉅額交易
2024/03/19	170	26.52	129	26.37	25.95	41	12,325	0.33%	大買/大賣/
2024/03/18	204	25.71	89	25.52	25.35	115	12,262	0.94%	大買/鉅額交易
2024/03/15	8	28.00	100	28.00	28.00	-92	12,625	-0.73%
2024/03/14	109.6	31.80	131	31.63	31.10	-21.4	12,670	-0.17%	大買/大賣/
2024/03/13	287.2	33.36	368	33.66	32.95	-80.9	12,421	-0.65%	大買/大賣/
2024/03/12	168	32.33	56.1	33.35	33.55	111.9	11,124	1.01%	大買/鉅額交易
2024/03/11	308	30.05	12.5	30.32	30.50	295.5	10,626	2.78%	大買/鉅額交易
2024/03/08	27	28.05	22.1	28.01	27.75	4.9	10,468	0.05%
2024/03/07	25	27.59	15	28.16	27.00	10	10,180	0.10%
2024/03/06	341.2	29.47	262	29.48	29.20	79.2	9,852	0.80%	大買/大賣/
2024/03/05	190	28.43	21.1	28.55	29.25	168.9	8,938	1.89%	大買/鉅額交易
2024/03/04	50	26.48	64.6	26.42	26.60	-14.6	8,323	-0.18%
2024/03/01	38	24.33	19	24.12	24.20	19	8,062	0.24%
2024/02/27	2	23.55	14	23.39	23.70	-12	7,886	-0.15%
2024/02/23	14	23.99	85	24.17	23.90	-71	7,900	-0.90%
2024/02/22	4	23.83	7	23.99	23.80	-3	7,902	-0.04%
2024/02/21	10	23.90	0	0.00	24.00	10	7,868	0.13%
2024/02/20	14	24.54	13	23.85	23.95	1	7,801	0.01%
2024/02/19	88	24.37	6	24.18	24.65	82	7,654	1.07%
2024/02/16	2	23.55	111	23.51	23.70	-109	7,530	-1.45%	大賣/鉅額交易
2024/02/15	25	24.49	2	24.20	23.80	23	7,517	0.31%
2024/02/05	579	24.36	24.1	23.84	24.15	555	7,435	7.46%	大買/鉅額交易
2024/02/02	10	23.15	51	23.29	23.40	-41	7,312	-0.56%
2024/02/01	51	22.52	525	22.86	22.60	-474	7,361	-6.44%	大賣/鉅額交易
2024/01/31	5	24.22	18.1	24.25	24.45	-13.1	7,109	-0.18%
2024/01/30	5	23.65	3	24.20	23.65	2	7,002	0.03%
2024/01/29	2	23.00	13	23.23	23.65	-11	6,916	-0.16%
2024/01/25	4	22.58	50	22.50	22.55	-46	6,862	-0.67%
2024/01/24	0	0.00	2	22.70	22.55	-2	6,830	-0.03%
2024/01/23	6	22.77	130	22.91	22.65	-124	6,801	-1.82%	大賣/鉅額交易
2024/01/22	0	0.00	23.9	23.32	23.10	-23.9	6,754	-0.35%
2024/01/19	4	23.35	0	0.00	22.95	4	6,692	0.06%
2024/01/18	143	23.11	89.1	23.03	22.95	53.9	6,652	0.81%	大買/
2024/01/17	154	22.85	6.5	22.77	22.80	147.6	6,572	2.24%	大買/鉅額交易
2024/01/16	0	22.45	5.2	22.55	22.45	-5.2	6,513	-0.08%
2024/01/15	1	22.55	32.2	22.40	22.30	-31.2	6,476	-0.48%
2024/01/12	26	21.83	12	21.72	21.60	14	6,449	0.22%
2024/01/11	18	21.91	4	21.66	21.95	14	6,412	0.22%
2024/01/10	23	22.01	16.1	22.44	21.75	6.9	6,360	0.11%
2024/01/09	22.1	22.18	180.1	22.25	21.60	-158	6,200	-2.55%	大賣/鉅額交易
2024/01/08	77	24.20	61	23.03	22.60	16	6,059	0.26%
2024/01/05	57	24.90	91	25.11	24.65	-34	5,793	-0.59%
2024/01/04	37.1	24.21	20	23.95	23.90	17.1	5,504	0.31%
2024/01/03	21	23.88	12.1	24.04	24.00	8.9	5,440	0.16%
2024/01/02	27.1	24.16	78	24.40	24.30	-51	5,376	-0.95%
2023/12/29	136	24.29	137.1	24.13	24.20	-1.1	5,264	-0.02%	大買/大賣/
2023/12/28	178.1	24.07	71.1	23.92	23.90	106.9	4,999	2.14%	大買/鉅額交易
2023/12/27	13.1	23.21	10	23.10	23.10	3.1	4,838	0.06%
2023/12/26	106.1	23.28	36	23.41	23.20	70.1	4,801	1.46%	大買/
2023/12/25	172.3	23.92	33	23.53	22.90	139.3	4,752	2.93%	大買/鉅額交易
2023/12/22	39.4	23.45	48	23.44	23.30	-8.7	4,576	-0.19%
2023/12/21	9.1	23.31	24	23.39	23.25	-14.9	4,517	-0.33%
2023/12/20	38.1	23.42	100	23.38	23.35	-61.9	4,422	-1.40%
2023/12/19	314	23.10	40	23.16	23.35	274	4,249	6.45%	大買/鉅額交易
2023/12/18	52	22.57	20	22.53	22.15	32	4,033	0.79%
2023/12/15	22	22.49	11	22.75	22.40	11	3,973	0.28%
2023/12/14	91	23.58	56	23.21	22.70	35	3,887	0.90%
2023/12/13	59	23.45	40	23.35	23.95	19	3,603	0.53%
2023/12/12	277	24.14	339	23.97	23.75	-62	3,226	-1.92%	大買/大賣/
2023/12/11	0	0.00	23.7	22.00	22.35	-23.7	2,403	-0.99%
2023/12/08	1	20.95	5	20.70	20.35	-4	2,314	-0.17%
2023/12/07	10	20.15	3	20.67	20.20	7	2,223	0.31%
2023/12/06	2	20.10	2.1	20.59	20.25	-0.1	2,175	0.00%
2023/12/05	0	0.00	0.1	19.75	20.10	-0.1	2,119	0.00%
2023/12/04	0	0.00	1	20.10	19.70	-1	2,090	-0.05%
2023/12/01	3	19.80	1	19.80	19.70	2	2,059	0.10%
2023/11/30	0	0.00	8	19.74	19.85	-8	2,039	-0.39%
2023/11/29	0	0.00	4.4	19.59	19.55	-4.4	2,034	-0.22%
2023/11/28	0	0.00	4.3	19.71	19.60	-4.3	2,036	-0.21%
2023/11/27	0	0.00	0.1	19.60	19.45	-0.1	2,028	0.00%
2023/11/24	1	19.55	0	0.00	19.55	1	2,019	0.05%
2023/11/22	2	19.95	8.1	20.01	19.95	-6.1	1,929	-0.32%
2023/11/21	3	19.40	19.1	19.11	19.40	-16.1	1,855	-0.87%
2023/11/20	17	18.81	0	0.00	18.80	17	1,715	0.99%
2023/11/17	15	18.72	15	18.85	18.45	0	1,693	0.00%
2023/11/16	0	0.00	1	18.65	18.45	-1	1,678	-0.06%
2023/11/15	9	18.53	10	18.73	18.40	-1	1,664	-0.06%
2023/11/14	5	18.98	7	18.86	18.75	-2	1,621	-0.12%
2023/11/13	3	17.35	8	17.43	17.75	-5	1,502	-0.33%
2023/11/10	29	17.61	23	17.85	17.45	6	1,478	0.41%
2023/11/09	50	18.34	41	18.41	18.40	9	1,421	0.63%
2023/11/07	0	0.00	1	17.70	17.50	-1	1,283	-0.08%
2023/11/02	3	17.95	4	17.66	17.35	-1	1,280	-0.08%
2023/10/30	2	17.58	0	0.00	17.45	2	1,242	0.16%
2023/10/27	4	17.99	0	0.00	17.80	4	1,245	0.32%
2023/10/26	0	17.90	0	18.10	17.90	0	1,257	0.00%
2023/10/24	1	17.65	0	0.00	18.10	1	1,245	0.08%
2023/10/20	0	0.00	0.2	17.55	17.35	-0.2	1,255	-0.01%
2023/10/19	1	17.70	0	0.00	17.65	1	1,257	0.08%
2023/10/13	0	0.00	0	18.55	18.50	0	1,373	0.00%
2023/10/06	0	0.00	3	19.23	19.30	-3	1,476	-0.20%
2023/10/05	49	19.20	6	19.33	19.15	43	1,472	2.92%
2023/10/04	10	19.03	0	0.00	18.85	10	1,425	0.70%
2023/10/03	24	19.36	10	19.60	19.20	14	1,421	0.98%
2023/09/27	1	18.35	0	0.00	18.30	1	1,418	0.07%
2023/09/26	0	0.00	3	18.10	18.45	-3	1,420	-0.21%
2023/09/25	3	18.33	7	18.66	18.25	-4	1,422	-0.28%
2023/09/22	21	18.89	12	18.99	18.75	9	1,412	0.64%
2023/09/21	4	18.53	0	0.00	18.80	4	1,410	0.28%
2023/09/20	2	19.00	0	0.00	18.95	2	1,411	0.14%
2023/09/18	0	0.00	2.1	20.09	19.70	-2.1	1,341	-0.15%
2023/09/15	2	19.70	5	19.65	19.25	-3	1,291	-0.23%
2023/09/14	2	19.10	2	19.20	19.05	0	1,226	0.00%
2023/09/13	1	18.80	1	18.80	18.65	0	1,190	0.00%
2023/09/12	18	18.28	18	18.38	18.40	0	1,156	0.00%
2023/09/04	0	0.00	2	18.25	18.10	-2	1,311	-0.15%
2023/09/01	2	18.55	5	18.54	18.50	-3	1,422	-0.21%
2023/08/31	0	0.00	0.1	18.30	18.30	-0.1	1,443	0.00%
2023/08/30	0	0.00	0.1	18.20	18.15	-0.1	1,464	0.00%
2023/08/29	3	18.15	5	18.29	18.10	-2	1,489	-0.13%
2023/08/28	1	18.00	4	17.94	17.85	-3	1,533	-0.20%
2023/08/25	0	17.75	0	0.00	17.75	0	1,603	0.00%
2023/08/24	0	0.00	2	17.50	17.40	-2	1,806	-0.11%
2023/08/23	0	0.00	0	17.05	17.10	0	1,836	0.00%
2023/08/22	0	16.65	0	0.00	16.60	0	1,875	0.00%
2023/08/10	0	0.00	1	16.85	16.65	-1	2,409	-0.04%
2023/08/02	2	17.10	0	0.00	16.90	2	2,880	0.07%
2023/07/28	0	0.00	3	17.00	17.05	-3	2,857	-0.10%
2023/07/24	4	16.89	0	0.00	16.85	4	2,980	0.13%
2023/07/19	12	17.95	3	18.10	17.55	9	2,935	0.31%
2023/07/18	12	18.61	3	18.72	18.65	9	2,872	0.31%
2023/07/17	7	19.60	6	19.48	19.80	1	2,809	0.04%
2023/07/11	1	18.65	2	18.90	18.65	-1	2,680	-0.04%
2023/07/10	0	0.00	3	19.25	18.80	-3	2,668	-0.11%
2023/07/07	1	18.90	4	18.98	18.75	-3	2,657	-0.11%
2023/07/05	2	18.65	2	18.85	18.65	0	2,619	0.00%
2023/07/03	0	0.00	5	18.78	18.65	-5	2,590	-0.19%
2023/06/27	0	0.00	30	17.35	17.40	-30	2,519	-1.19%
2023/06/21	7	17.94	6	18.03	17.90	1	2,501	0.04%
2023/06/20	0	0.00	3	18.10	18.05	-3	2,490	-0.12%
2023/06/15	1	17.80	100	17.57	17.85	-99	2,457	-4.03%
2023/06/14	3	17.50	0	0.00	17.50	3	2,439	0.12%
2023/06/12	11	17.99	0	0.00	17.70	11	2,399	0.46%
2023/06/08	3	19.33	1	19.35	18.75	2	2,299	0.09%
2023/06/07	104	20.39	8	20.16	19.80	96	2,243	4.28%	大買/
2023/06/06	0	0.00	0	19.05	19.60	0	2,118	0.00%
2023/06/05	7	19.46	2	19.63	19.55	5	2,077	0.24%
2023/06/02	1	19.60	0	0.00	19.55	1	2,049	0.05%
2023/06/01	3	19.40	1	19.30	19.50	2	2,016	0.10%
2023/05/31	38	19.83	5	19.84	19.90	33	1,945	1.70%
2023/05/30	18	19.86	42	19.79	19.95	-24	1,860	-1.29%
2023/05/29	0	0.00	2	18.58	18.65	-2	1,631	-0.12%
2023/05/26	5	18.33	3	18.15	18.05	2	1,587	0.13%
2023/05/25	16	18.68	6.3	18.50	18.65	9.7	1,532	0.64%
2023/05/24	4	17.98	23	18.19	18.20	-19	1,440	-1.32%
2023/05/23	6	18.01	8	17.96	18.00	-2	1,384	-0.14%
2023/05/22	5.3	18.26	0	0.00	18.25	5.3	1,345	0.39%
2023/05/19	6	17.84	3	17.78	17.70	3	1,279	0.23%
2023/05/18	16	18.02	17	17.69	17.70	-1	1,238	-0.08%
2023/05/17	7	17.80	6	17.72	17.85	1	1,161	0.09%
2023/05/16	8	17.79	8	17.71	17.85	0	1,078	0.00%
2023/05/15	10	17.64	12	17.45	17.40	-2	943	-0.21%
2023/05/12	0	0.00	41	16.23	16.55	-41	664	-6.17%
2023/05/11	34	15.80	4	15.95	15.05	30	529	5.66%
2023/05/03	10	15.45	10	15.55	15.45	0	417	0.00%
2023/05/02	0	0.00	2	15.55	15.40	-2	402	-0.50%
2023/04/28	5	15.53	10	15.89	15.50	-5	382	-1.31%
2023/04/27	20	15.37	13	15.84	16.10	7	324	2.16%
2023/04/25	1	14.75	1	15.00	14.90	0	252	0.00%
2023/04/19	0	0.00	2	15.60	15.60	-2	239	-0.83%
2023/04/18	1	15.85	0	0.00	15.50	1	230	0.43%
2023/04/17	0	0.00	1	15.15	15.45	-1	208	-0.48%
2023/04/13	0	0.00	4	15.08	15.05	-4	197	-2.02%
2023/04/12	0	0.00	1	15.15	15.10	-1	196	-0.51%
2023/04/11	0.1	15.30	2	15.25	15.20	-1.9	191	-0.99%
2023/04/10	0	0.00	1	15.00	14.95	-1	183	-0.54%
2023/04/07	0	0.00	2	14.90	14.80	-2	180	-1.11%
2023/04/06	0	0.00	1	14.80	14.85	-1	178	-0.56%
2023/03/08	0	0.00	2	15.00	14.95	-2	247	-0.81%
2023/02/23	0	0.00	3	14.70	14.60	-3	263	-1.14%
2023/02/16	0	0.00	1	14.55	14.50	-1	269	-0.37%
2023/02/15	0	0.00	1	14.40	14.35	-1	272	-0.37%
2023/02/10	1	14.10	0	0.00	14.25	1	278	0.36%
2023/02/08	1	14.50	0	0.00	14.45	1	280	0.36%
2023/02/03	0.2	14.65	0	0.00	14.50	0.2	284	0.08%
2023/02/02	0	0.00	2	14.55	14.55	-2	284	-0.70%
2023/02/01	0	14.40	0	0.00	14.35	0	283	0.00%
2023/01/31	1	14.25	0	0.00	14.25	1	283	0.35%
2023/01/17	0.1	14.15	0	0.00	14.00	0.1	285	0.02%
2023/01/13	1	14.05	0	0.00	14.00	1	286	0.35%
2023/01/11	0	14.35	0	0.00	14.15	0	288	0.01%
2023/01/09	0	14.60	0	0.00	14.35	0	290	0.01%
2023/01/06	0	0.00	0.1	14.60	14.25	-0.1	292	-0.03%
2022/12/27	0	14.55	0	0.00	14.25	0	318	0.01%
2022/12/20	1	14.15	0	0.00	14.15	1	335	0.30%
2022/12/19	1	14.50	0	0.00	14.50	1	340	0.29%
2022/12/14	1	14.90	0	0.00	14.90	1	343	0.29%
2022/12/13	0	0.00	46.2	14.75	14.70	-46.2	343	-13.44%
2022/12/12	1	14.70	0	0.00	14.70	1	347	0.29%
2022/12/08	1	15.05	1	15.15	15.15	0	347	0.00%
2022/12/07	1	15.35	0	0.00	15.15	1	348	0.29%
2022/12/02	0	0.00	1	15.90	15.55	-1	366	-0.27%
2022/11/29	10	15.10	4	14.78	14.95	6	328	1.83%
2022/11/22	2	14.00	0	0.00	14.10	2	336	0.59%
2022/11/18	3	14.45	0	0.00	14.30	3	350	0.86%
2022/11/17	0	0.00	1	14.80	14.55	-1	352	-0.28%
2022/11/04	2	14.03	0	0.00	14.15	2	476	0.42%
2022/10/24	0	0.00	1	14.10	13.95	-1	868	-0.12%
2022/10/07	0	0.00	2	15.00	15.10	-2	882	-0.23%
2022/10/05	2	14.60	20	14.73	14.45	-18	881	-2.04%
2022/09/28	0	0.00	1	13.65	13.50	-1	912	-0.11%
2022/09/27	0	0.00	2	14.05	14.35	-2	909	-0.22%
2022/09/26	0	0.00	2	14.43	14.20	-2	912	-0.22%
2022/09/13	2	16.10	0	0.00	16.15	2	937	0.21%
2022/09/12	1	16.20	0	0.00	16.20	1	938	0.11%
2022/09/06	1	15.55	0	0.00	15.30	1	925	0.11%
2022/09/02	0	0.00	1	16.45	16.25	-1	932	-0.11%
2022/09/01	0	0.00	2	16.05	16.05	-2	926	-0.22%
2022/08/30	0	0.00	3	16.22	16.25	-3	990	-0.30%
2022/08/26	1	16.30	0	0.00	16.20	1	1,123	0.09%
2022/08/19	1	16.25	1	16.35	16.40	0	1,110	0.00%
2022/08/17	4	16.03	1	16.05	16.05	3	1,095	0.27%
2022/08/11	11	16.39	2	16.60	16.40	9	1,047	0.86%
2022/08/10	12	16.77	7.1	16.79	16.85	4.9	1,009	0.48%
2022/08/09	4	16.26	6	16.46	16.30	-2	862	-0.23%
2022/08/08	41	16.20	64	16.00	16.10	-23	760	-3.02%
2022/08/05	20	14.90	2	15.10	14.90	18	654	2.75%
2022/07/20	1	14.35	0	0.00	14.25	1	646	0.15%
2022/07/14	1	14.30	0	0.00	14.25	1	648	0.15%
2022/07/06	2	13.50	0	0.00	13.50	2	624	0.32%
2022/06/30	2	14.65	0	0.00	14.70	2	615	0.32%
2022/06/29	0	0.00	0.8	15.10	15.05	-0.8	616	-0.13%
2022/06/24	0	0.00	1	15.25	15.00	-1	621	-0.16%
2022/06/23	1	14.65	0	0.00	14.80	1	634	0.16%
2022/06/21	0	0.00	2	15.40	15.40	-2	709	-0.28%
2022/06/20	2	15.10	0	0.00	14.70	2	712	0.28%
2022/06/10	1	16.35	0	0.00	16.15	1	696	0.14%
2022/06/08	1	16.80	1	16.90	16.45	0	685	0.00%
2022/06/07	0	16.70	0	0.00	16.70	0	635	0.00%
2022/06/01	0	0.00	0	16.55	16.25	0	561	0.00%
2022/05/23	0	0.00	2	16.00	15.95	-2	571	-0.35%
2022/05/11	2	15.30	0	0.00	15.20	2	594	0.34%
2022/05/06	0	16.05	0	0.00	15.90	0	640	0.00%
2022/04/27	0.1	15.55	0	0.00	15.60	0.1	710	0.01%
2022/04/06	1	17.00	0	0.00	17.00	1	1,280	0.08%
2022/03/31	2	17.48	0	0.00	17.40	2	1,383	0.14%
2022/03/28	1	17.80	0	0.00	17.75	1	1,395	0.07%
2022/03/25	0	0.00	3	18.60	18.40	-3	1,390	-0.22%
2022/03/22	1	17.35	0	0.00	17.50	1	1,372	0.07%
2022/03/04	0	0.00	2	17.95	17.95	-2	1,662	-0.12%
2022/03/03	0	0.00	1	18.55	18.25	-1	1,697	-0.06%
2022/03/02	2	18.48	0	0.00	18.35	2	1,751	0.11%
2022/02/25	0	0.00	1	17.95	17.85	-1	1,860	-0.05%
2022/02/23	12	18.60	12	18.45	18.60	0	2,303	0.00%
2022/02/22	4	18.44	0	0.00	18.30	4	2,368	0.17%
2022/02/21	5	18.95	6	18.82	18.90	-1	2,473	-0.04%
2022/02/11	0	0.00	0	19.00	18.90	0	3,156	0.00%
2022/02/10	0	0.00	4	18.88	19.15	-4	3,168	-0.13%
2022/02/09	0	0.00	1	19.10	19.15	-1	3,171	-0.03%
2022/02/08	13	19.13	0	0.00	19.10	13	3,187	0.41%
2022/02/07	1	19.10	0.4	18.85	18.95	0.6	3,263	0.02%
2022/01/26	1	17.55	0	0.00	17.55	1	3,223	0.03%
2022/01/25	0	0.00	2	17.90	17.65	-2	3,245	-0.06%
2022/01/21	2	18.45	0	0.00	18.30	2	3,273	0.06%
2022/01/19	0	0.00	1	18.80	18.85	-1	3,369	-0.03%
2022/01/18	5	18.89	0	0.00	18.80	5	3,395	0.15%
2022/01/11	3	20.05	6	19.87	19.40	-3	3,449	-0.09%
2022/01/10	1	19.20	2	19.10	19.10	-1	3,406	-0.03%
2022/01/07	4	19.38	0	0.00	19.35	4	3,399	0.12%
2022/01/06	1	19.90	0	0.00	20.05	1	3,368	0.03%
2022/01/05	16	20.58	26	20.62	20.55	-10	3,336	-0.30%
2022/01/04	4	19.50	0	0.00	19.55	4	2,974	0.13%
2022/01/03	1	19.60	20	19.70	19.60	-19	2,973	-0.64%
2021/12/29	0	0.00	3	20.12	20.05	-3	2,998	-0.10%
2021/12/28	3	19.82	0	0.00	19.95	3	3,005	0.10%
2021/12/27	7	20.21	4	20.25	20.30	3	3,010	0.10%
2021/12/24	3	19.47	0	0.00	19.40	3	2,993	0.10%
2021/12/22	3	19.10	0	0.00	19.15	3	3,505	0.09%
2021/12/16	0	0.00	1	20.25	20.20	-1	3,742	-0.03%
2021/12/15	0	0.00	3	20.05	19.95	-3	3,711	-0.08%
2021/12/13	15	20.48	14	20.50	20.30	1	3,672	0.03%
2021/12/09	2	20.05	1	19.50	19.50	1	3,581	0.03%
2021/12/08	0	0.00	2	19.43	19.40	-2	3,528	-0.06%
2021/12/03	28	19.74	29	19.55	19.35	-1	3,487	-0.03%
2021/12/02	4	19.16	0	0.00	19.00	4	3,444	0.12%
2021/12/01	0	0.00	5	19.50	19.80	-5	3,415	-0.15%
2021/11/30	1	19.95	3	19.90	19.60	-2	3,383	-0.06%
2021/11/29	4	19.31	0	0.00	19.15	4	3,325	0.12%
2021/11/26	4	19.79	0	0.00	19.55	4	3,297	0.12%
2021/11/25	0	0.00	61	20.36	20.30	-61	3,245	-1.88%
2021/11/24	4	20.66	16	20.13	20.90	-12	3,202	-0.37%
2021/11/23	40	21.58	39	22.03	20.00	1	3,118	0.03%
2021/11/22	2	20.25	9	20.81	20.90	-7	2,772	-0.25%
2021/11/19	14	19.19	0	0.00	19.00	14	2,662	0.53%
2021/11/18	6	19.92	1	19.70	19.65	5	2,605	0.19%
2021/11/17	136	21.12	94	21.44	21.10	42	2,495	1.68%	大買/
2021/11/16	16	19.75	22	19.83	20.35	-6	2,149	-0.28%
2021/11/15	3	18.38	3	18.67	18.50	0	1,920	0.00%
2021/11/12	2	18.00	0	0.00	17.95	2	1,888	0.11%
2021/11/11	2	18.90	3	18.82	18.40	-1	1,879	-0.05%
2021/11/09	0	0.00	3	17.95	17.85	-3	1,833	-0.16%
2021/11/08	2	18.05	0	0.00	18.05	2	1,821	0.11%
2021/11/05	6	18.16	4	18.10	18.10	2	1,820	0.11%
2021/11/04	2	18.85	5	18.55	18.40	-3	1,807	-0.17%
2021/11/01	0	0.00	6	18.00	18.10	-6	1,863	-0.32%
2021/10/29	2	17.70	0	0.00	17.55	2	1,837	0.11%
2021/10/28	9	17.67	1	17.75	17.60	8	1,828	0.44%
2021/10/27	5	18.21	1	18.50	18.05	4	1,815	0.22%
2021/10/25	1	17.40	7	17.36	17.70	-6	1,718	-0.35%
2021/10/22	2	16.65	2	16.90	16.65	0	1,662	0.00%
2021/10/21	0	0.00	3	16.45	16.35	-3	1,660	-0.18%
2021/10/19	4	16.08	1	16.30	16.25	3	1,760	0.17%
2021/10/15	0	0.00	3	16.28	16.30	-3	1,780	-0.17%
2021/10/14	3	15.88	2	16.13	15.90	1	1,854	0.05%
2021/10/13	6	15.98	0	0.00	15.90	6	1,853	0.32%
2021/10/08	0	0.00	7	16.57	16.45	-7	1,847	-0.38%
2021/10/06	5	16.13	200	16.19	16.10	-195	1,889	-10.32%	大賣/鉅額交易
2021/10/05	10	16.70	0	0.00	16.85	10	1,873	0.53%
2021/10/04	5	16.80	2	17.00	16.80	3	1,858	0.16%
2021/10/01	4	17.13	3	18.02	16.85	1	1,834	0.05%
2021/09/30	14	18.78	4	19.08	18.40	10	1,779	0.56%
2021/09/29	18	18.65	25	18.71	19.40	-7	1,655	-0.42%
2021/09/28	211	18.63	20	18.81	18.90	191	1,268	15.06%	大買/鉅額交易
2021/09/27	0	0.00	7	17.09	17.20	-7	1,019	-0.69%
2021/09/24	0	0.00	2	16.40	16.40	-2	999	-0.20%
2021/09/17	2	16.20	0	0.00	16.25	2	1,009	0.20%
2021/09/07	0	0.00	8	16.05	16.05	-8	1,061	-0.75%
2021/08/31	1	16.40	0	0.00	16.50	1	1,133	0.09%
2021/08/30	0	0.00	2	16.20	16.30	-2	1,137	-0.18%
2021/08/27	1	16.20	0	0.00	16.20	1	1,148	0.09%
2021/08/17	2	15.70	0	0.00	15.30	2	1,299	0.15%
2021/08/16	3	16.08	0	0.00	15.70	3	1,302	0.23%
2021/08/10	6	17.08	0	0.00	16.95	6	1,322	0.45%
2021/08/09	0	0.00	8	17.22	17.20	-8	1,348	-0.59%
2021/08/06	14	17.60	7	17.61	17.70	7	1,353	0.52%
2021/08/02	5	17.15	0	0.00	17.30	5	1,313	0.38%
2021/07/30	1	17.70	5	17.45	17.25	-4	1,324	-0.30%
2021/07/29	5	17.60	4	17.65	17.60	1	1,331	0.08%
2021/07/28	4	17.13	1	17.35	17.40	3	1,349	0.22%
2021/07/26	1	18.00	3	17.80	18.00	-2	1,431	-0.14%
2021/07/23	3	17.68	2	17.40	17.35	1	1,383	0.07%
2021/07/22	4	17.10	0	0.00	17.05	4	1,397	0.29%
2021/07/21	1	17.25	0	0.00	16.70	1	1,429	0.07%
2021/07/20	2	17.05	0	0.00	17.10	2	1,436	0.14%
2021/07/19	1	17.25	0	0.00	17.45	1	1,370	0.07%
2021/07/16	1	17.60	0	0.00	17.45	1	1,418	0.07%
2021/07/15	1	17.40	0	0.00	17.30	1	1,438	0.07%
2021/07/14	1	17.45	0	0.00	17.20	1	1,471	0.07%
2021/07/13	1	17.65	1	17.65	17.90	0	1,497	0.00%
2021/07/12	1	17.05	0	0.00	17.05	1	1,516	0.07%
2021/07/08	2	17.60	0	0.00	17.45	2	1,564	0.13%
2021/07/07	1	17.95	0	0.00	17.55	1	1,607	0.06%
2021/07/02	2	17.60	2	17.70	17.60	0	1,822	0.00%
2021/06/25	1	18.30	0	0.00	17.95	1	1,907	0.05%
2021/06/18	1	18.15	0	0.00	17.90	1	1,936	0.05%
2021/06/10	25	18.77	24	18.46	18.05	1	2,056	0.05%
2021/06/02	11	18.60	12	18.00	18.05	-1	2,054	-0.05%
2021/06/01	26	18.44	23	18.44	18.60	3	2,034	0.15%
2021/05/31	16	18.40	17	18.33	18.75	-1	1,992	-0.05%
2021/05/28	0	0.00	3	17.17	17.05	-3	1,941	-0.15%
2021/05/27	2	16.40	0	0.00	16.80	2	1,948	0.10%
2021/05/19	1	15.30	1	15.90	16.10	0	2,082	0.00%
2021/05/18	0	0.00	3	15.00	15.20	-3	2,119	-0.14%
2021/05/17	5.1	14.35	10	14.30	13.85	-4.9	2,128	-0.23%
2021/05/14	8	15.41	0	0.00	15.35	8	2,105	0.38%
2021/05/12	0	0.00	2	15.25	15.30	-2	2,127	-0.09%
2021/05/11	5	17.59	2	17.05	16.90	3	2,091	0.14%
2021/05/10	27	18.72	0	0.00	18.55	27	2,068	1.31%
2021/05/07	0	0.00	4	18.75	19.00	-4	2,082	-0.19%
2021/05/06	4	18.23	0	0.00	18.10	4	2,078	0.19%
2021/05/05	2	18.30	0	0.00	18.30	2	2,109	0.09%
2021/05/04	6	18.83	5	19.10	18.50	1	2,118	0.05%
2021/05/03	1	20.65	2	20.70	20.10	-1	2,099	-0.05%
2021/04/29	3	21.70	0	0.00	21.80	3	2,072	0.14%
2021/04/28	28	22.10	14	22.15	22.15	14	2,133	0.66%
2021/04/27	10	21.85	1	21.70	21.80	9	2,287	0.39%
2021/04/23	0	21.00	1	21.20	21.05	-1	2,492	-0.04%
2021/04/22	13	21.58	7	22.05	21.00	6	2,559	0.23%
2021/04/21	2	22.15	0	0.00	22.15	2	2,712	0.07%
2021/04/20	16	22.39	1	22.60	22.55	15	2,756	0.54%
2021/04/19	2	22.40	1	22.55	22.30	1	2,888	0.03%
2021/04/16	14	22.45	15	22.32	22.40	-1	2,933	-0.03%
2021/04/15	1	21.75	1	21.70	21.70	0	2,975	0.00%
2021/04/14	6	21.37	1	21.25	21.35	5	3,042	0.16%
2021/04/13	18	22.08	0	0.00	21.70	18	3,216	0.56%
2021/04/12	10	22.55	10	22.46	22.50	0	3,698	0.00%
2021/04/09	3	21.15	0	0.00	21.00	3	3,943	0.08%
2021/04/08	1	21.55	3	21.23	21.45	-2	4,080	-0.05%
2021/04/07	1	20.95	3	20.85	20.85	-2	4,044	-0.05%
2021/04/01	1	20.75	0	0.00	20.70	1	4,091	0.02%
2021/03/31	0	0.00	1	20.55	20.70	-1	4,129	-0.02%
2021/03/30	0	20.80	0	0.00	20.65	0	4,139	0.00%
2021/03/26	4	20.81	0	0.00	20.75	4	4,279	0.09%
2021/03/24	1	20.90	0	0.00	21.00	1	4,607	0.02%
2021/03/22	2	21.40	0	0.00	21.50	2	5,019	0.04%
2021/03/19	2	21.05	2	21.10	21.00	0	5,041	0.00%
2021/03/18	3	21.33	0	0.00	21.35	3	5,209	0.06%
2021/03/17	3	21.58	5	21.31	21.50	-2	5,257	-0.04%
2021/03/16	2	20.83	0	0.00	20.75	2	5,356	0.04%
2021/03/12	0	0.00	9	20.98	20.95	-9	5,598	-0.16%
2021/03/11	1	21.00	0	0.00	20.95	1	5,712	0.02%
2021/03/09	1	20.60	0	0.00	20.50	1	5,936	0.02%
2021/03/04	0	0.00	6	22.00	21.95	-6	6,432	-0.09%
2021/02/23	15	22.35	2	22.85	22.70	13	6,696	0.19%
2021/02/22	1	22.45	2	22.70	22.60	-1	6,703	-0.01%
2021/02/19	1	22.10	0	0.00	22.15	1	6,744	0.01%
2021/02/18	2	22.03	7	22.11	22.20	-5	6,891	-0.07%
2021/02/17	0	0.00	2	21.40	21.20	-2	7,045	-0.03%
2021/02/04	13	20.93	10	21.00	20.80	3	7,188	0.04%
2021/02/03	4	21.09	3	21.08	21.10	1	7,145	0.01%
2021/02/02	2	20.35	2	20.53	20.80	0	7,125	0.00%
2021/02/01	1	19.75	0	0.00	19.80	1	7,107	0.01%
2021/01/29	2	20.70	5	20.51	20.30	-3	7,088	-0.04%
2021/01/28	1	20.95	2	21.00	20.75	-1	7,064	-0.01%
2021/01/27	0	0.00	1	20.70	21.15	-1	7,049	-0.01%
2021/01/26	3	20.75	14	21.20	20.50	-11	7,004	-0.16%
2021/01/25	10	20.50	1	20.75	21.05	9	6,974	0.13%
2021/01/22	0	0.00	1	20.50	20.60	-1	6,934	-0.01%
2021/01/21	1	20.35	1	21.20	20.45	0	6,910	0.00%
2021/01/20	30	21.13	22	20.53	20.40	8	6,827	0.12%
2021/01/19	27	22.82	7	23.32	22.55	20	6,622	0.30%
2021/01/18	4	25.04	4	25.39	25.05	0	6,415	0.00%
2021/01/15	17	25.80	7	25.86	25.80	10	6,354	0.16%
2021/01/14	78	26.64	72	26.36	26.60	6	6,273	0.10%
2021/01/13	1	26.05	0	26.10	25.45	1	6,071	0.02%
2021/01/12	10	26.60	4	26.51	26.20	6	6,002	0.10%
2021/01/11	1	25.85	4	25.50	26.20	-3	5,829	-0.05%
2021/01/08	7	25.63	5	25.40	25.50	2	5,736	0.03%
2021/01/07	3	26.75	1	27.35	26.60	2	5,635	0.04%
2021/01/06	11	26.76	10	27.00	26.75	1	5,537	0.02%
2021/01/05	76	28.20	101	28.18	28.20	-25	5,328	-0.47%	大賣/
2021/01/04	18	26.49	17	25.48	27.00	1	4,799	0.02%
2020/12/31	22	24.23	35	23.90	24.55	-13	4,407	-0.29%
2020/12/30	1	23.00	4	23.13	23.15	-3	4,229	-0.07%
2020/12/29	0	0.00	18.6	23.11	23.10	-18.6	4,210	-0.44%
2020/12/28	3	23.13	1	23.50	23.15	2	4,176	0.05%
2020/12/25	8	23.09	47	23.13	23.20	-39	4,128	-0.94%
2020/12/24	5	22.97	1	23.30	23.00	4	4,072	0.10%
2020/12/23	2	23.15	4	23.53	23.15	-2	4,028	-0.05%
2020/12/22	14	23.43	4	24.18	22.80	10	3,982	0.25%
2020/12/21	5	23.97	2	24.25	23.95	3	3,881	0.08%
2020/12/18	21	23.95	22	23.85	24.25	-1	3,795	-0.03%
2020/12/17	153	23.80	116	23.71	23.80	37	3,543	1.04%	大買/大賣/
2020/12/16	3	22.23	35	22.42	22.35	-32	3,186	-1.00%
2020/12/15	6	22.34	18	22.14	21.90	-12	3,101	-0.39%
2020/12/14	44	22.60	19	22.73	22.65	25	3,047	0.82%
2020/12/11	3	21.45	22	22.04	22.00	-19	2,863	-0.66%
2020/12/10	9	21.98	23	22.09	21.95	-14	2,791	-0.50%
2020/12/09	32	21.61	9	21.70	22.45	23	2,641	0.87%
2020/12/08	60	21.55	72.3	21.48	21.55	-12.3	2,466	-0.50%
2020/12/07	68	20.87	74	21.05	21.40	-6	2,386	-0.25%
2020/12/04	24	20.70	34.3	20.80	20.75	-10.3	2,269	-0.45%
2020/12/03	4	19.66	1	20.00	19.60	3	2,102	0.14%
2020/12/02	95	20.37	21	20.32	19.90	74	2,081	3.55%
2020/12/01	14	19.96	88	20.40	20.50	-74	1,915	-3.86%
2020/11/30	2	18.88	11	19.29	19.35	-9	1,680	-0.54%
2020/11/27	2	18.65	3	18.83	18.75	-1	1,559	-0.06%
2020/11/26	82	18.61	80	18.73	18.80	2	1,532	0.13%
2020/11/25	1	18.35	0	0.00	18.40	1	1,433	0.07%
2020/11/23	4	18.33	1	18.75	18.35	3	1,303	0.23%
2020/11/20	0	0.00	11	18.10	17.95	-11	1,215	-0.90%
2020/11/19	12	18.10	2	18.05	18.00	10	1,178	0.85%
2020/11/18	2	17.95	6	18.00	17.95	-4	1,158	-0.35%
2020/11/17	27.1	18.94	5	18.56	18.30	22.1	1,088	2.03%
2020/11/16	7	18.20	7	18.06	19.00	0	931	0.00%
2020/11/13	10	17.15	14	17.41	17.30	-4	726	-0.55%
2020/11/12	33	16.57	30	16.94	16.70	3	591	0.51%
2020/11/05	1	15.55	0	0.00	15.50	1	606	0.16%
2020/11/04	1	15.70	0	0.00	15.65	1	611	0.16%
2020/10/28	1	16.05	0	0.00	15.90	1	635	0.16%
2020/10/23	1	16.40	0	0.00	16.50	1	640	0.16%
2020/10/22	0	0.00	1	16.35	16.35	-1	654	-0.15%
2020/10/15	1	16.40	3	16.40	16.55	-2	721	-0.28%
2020/10/06	1	16.60	0	0.00	16.50	1	846	0.12%
2020/09/23	1	17.10	0	0.00	17.05	1	1,265	0.08%
2020/09/22	1	17.30	0	0.00	17.20	1	1,383	0.07%
2020/09/17	0	0.00	1	17.60	17.60	-1	1,572	-0.06%
2020/09/14	0	0.00	1	17.90	17.80	-1	1,755	-0.06%
2020/09/11	2	17.43	0	0.00	17.40	2	1,757	0.11%
2020/09/10	5	18.04	0	0.00	17.65	5	1,785	0.28%
2020/09/08	46	17.56	47	18.10	18.10	-1	1,792	-0.06%
2020/09/07	1	17.90	2	18.05	17.80	-1	1,780	-0.06%
2020/09/04	0	0.00	1	17.50	17.50	-1	1,770	-0.06%
2020/09/03	2	17.75	0	0.00	17.70	2	1,800	0.11%
2020/09/01	0	0.00	1	17.40	17.45	-1	1,926	-0.05%
2020/08/28	10	17.40	2	17.38	17.35	8	2,032	0.39%
2020/08/27	10	17.55	0	0.00	17.50	10	2,055	0.49%
2020/08/24	0	0.00	1	17.20	17.40	-1	2,094	-0.05%
2020/08/20	1	16.70	1	17.30	16.35	0	2,136	0.00%
2020/08/18	1	17.55	0	0.00	17.35	1	2,199	0.05%
2020/08/17	0	0.00	2	17.65	17.65	-2	2,350	-0.09%
2020/08/11	1	17.20	0	0.00	17.10	1	2,893	0.03%
2020/08/10	1	18.05	25	17.70	17.70	-24	3,008	-0.80%
2020/08/07	3	17.95	10	17.95	17.80	-7	3,215	-0.22%
2020/08/06	4	18.23	10	18.23	18.10	-6	3,236	-0.19%
2020/08/04	1	17.90	0	0.00	17.80	1	3,300	0.03%
2020/07/30	0	0.00	1	17.70	17.55	-1	3,390	-0.03%
2020/07/29	5	17.10	0	0.00	17.25	5	3,501	0.14%
2020/07/28	2	16.90	6	16.90	16.75	-4	3,599	-0.11%
2020/07/27	1	17.15	2	17.15	17.15	-1	3,665	-0.03%
2020/07/24	1	17.95	0	0.00	17.75	1	3,706	0.03%
2020/07/23	10	18.45	2	18.35	18.40	8	3,731	0.21%
2020/07/21	0	0.00	4	18.33	18.20	-4	3,747	-0.11%
2020/07/20	10	18.00	1	18.10	18.35	9	3,772	0.24%
2020/07/16	0	0.00	6	18.36	18.20	-6	3,749	-0.16%
2020/07/15	42	18.07	41	18.31	18.20	1	3,735	0.03%
2020/07/14	2	18.40	0	0.00	18.25	2	3,710	0.05%
2020/07/13	4	18.98	0	0.00	18.85	4	3,692	0.11%
2020/07/10	2	19.15	4	19.05	19.10	-2	3,660	-0.05%
2020/07/09	2	19.95	0	0.00	19.80	2	3,635	0.06%
2020/07/08	12	19.94	4	20.06	19.85	8	3,600	0.22%
2020/07/07	16	20.33	1	20.20	20.00	15	3,563	0.42%
2020/07/06	23	20.67	12	20.62	20.75	11	3,495	0.31%
2020/07/03	3	19.57	4	19.53	19.65	-1	3,332	-0.03%
2020/07/02	11	19.01	9	19.03	19.35	2	3,275	0.06%
2020/07/01	6	19.26	8	19.08	19.20	-2	3,230	-0.06%
2020/06/30	44	19.09	129	19.14	19.65	-85	3,108	-2.73%	大賣/
2020/06/24	3	18.32	1	18.50	18.30	2	2,928	0.07%
2020/06/23	27	18.30	3	18.60	18.25	24	2,912	0.82%
2020/06/22	53	18.58	62	18.79	18.75	-9	2,874	-0.31%
2020/06/19	3	17.93	10	18.01	18.00	-7	2,770	-0.25%
2020/06/18	1	17.65	7	17.60	17.75	-6	2,734	-0.22%
2020/06/17	86	17.68	7	17.63	17.60	79	2,720	2.90%
2020/06/16	0	0.00	2	17.30	17.15	-2	2,696	-0.07%
2020/06/15	1	17.00	2	16.75	16.70	-1	2,704	-0.04%
2020/06/11	3	17.25	7	17.20	16.80	-4	2,698	-0.15%
2020/06/10	6	17.74	0	0.00	17.55	6	2,681	0.22%
2020/06/09	43	18.21	25	18.32	18.10	18	2,671	0.67%
2020/06/08	2	17.40	1	17.65	17.95	1	2,567	0.04%
2020/06/05	10	17.75	1	17.65	17.70	9	2,543	0.35%
2020/06/04	0	0.00	1	17.80	17.80	-1	2,528	-0.04%
2020/06/03	1	17.20	0	0.00	17.20	1	2,440	0.04%
2020/05/29	3	16.38	0	0.00	16.35	3	2,374	0.13%
2020/05/27	0	0.00	7	17.14	17.10	-7	2,338	-0.30%
2020/05/26	0	0.00	9	17.20	16.80	-9	2,304	-0.39%
2020/05/25	0	0.00	3	16.93	17.00	-3	2,270	-0.13%
2020/05/22	29	17.04	4	17.25	16.65	25	2,221	1.13%
2020/05/21	14	18.39	0	0.00	18.40	14	2,064	0.68%
2020/05/20	16	19.44	4	19.19	18.90	12	2,000	0.60%
2020/05/19	7	19.86	2	19.80	20.00	5	1,898	0.26%
2020/05/18	10	20.60	2	20.85	20.80	8	1,744	0.46%
2020/05/15	3	18.90	5	19.44	19.25	-2	1,489	-0.13%
2020/05/14	5	19.75	93	19.02	18.55	-88	1,337	-6.58%
2020/05/13	62	18.09	26	17.90	18.05	36	1,122	3.21%
2020/05/12	0	0.00	8	17.80	17.80	-8	1,097	-0.73%
2020/05/11	2	17.60	32	18.13	17.60	-30	1,079	-2.78%
2020/05/07	14	18.02	3	17.95	17.65	11	979	1.12%
2020/05/06	15	18.13	2	17.85	17.55	13	942	1.38%
2020/05/05	26	17.69	15	18.15	17.60	11	910	1.21%
2020/05/04	18	16.19	31	17.69	17.90	-13	798	-1.63%
2020/04/30	3	15.60	3	15.68	16.40	0	694	0.00%
2020/04/29	4	14.91	8	14.89	14.95	-4	615	-0.65%
2020/04/27	0	0.00	2	13.35	13.30	-2	537	-0.37%
2020/04/24	48	13.20	45	13.20	13.35	3	533	0.56%
2020/04/23	16	13.02	11	13.09	13.20	5	496	1.01%
2020/04/21	2	11.90	2	12.40	12.00	0	491	0.00%
2020/03/30	0	11.20	0	0.00	10.85	0	1,073	0.00%
2020/03/26	0	0.00	1	11.20	11.15	-1	1,067	-0.09%
2020/03/25	0	11.35	0	0.00	10.95	0	1,063	0.00%
2020/03/13	0	0.00	1	12.75	13.15	-1	988	-0.10%
2020/03/11	35	15.33	5	14.60	14.20	30	960	3.12%
2020/02/27	0	0.00	7	14.94	14.80	-7	946	-0.74%
2020/02/26	0	0.00	1	15.10	15.10	-1	945	-0.11%
2020/02/25	0	0.00	1	15.20	15.15	-1	946	-0.11%
2020/02/11	0	0.00	2	15.35	15.35	-2	1,049	-0.19%
2020/02/06	0	0.00	1	15.80	15.85	-1	1,048	-0.10%
2020/02/05	1	15.60	1	15.60	15.55	0	1,050	0.00%
2020/02/04	1	15.40	1	15.60	15.60	0	1,048	0.00%
2020/02/03	0	0.00	1	15.00	15.35	-1	1,045	-0.10%
2020/01/20	3	17.60	0	0.00	17.55	3	1,028	0.29%
2020/01/17	5	17.92	0	0.00	17.75	5	1,025	0.49%
2020/01/16	5	17.73	12	17.65	17.75	-7	1,017	-0.69%
2020/01/15	2	17.68	9	17.70	17.60	-7	1,011	-0.69%
2020/01/07	3	16.93	0	0.00	17.05	3	974	0.31%
2020/01/03	2	17.80	0	0.00	17.60	2	956	0.21%
2020/01/02	0	0.00	2	18.35	18.20	-2	933	-0.21%
2019/12/31	0	0.00	10	18.00	18.15	-10	888	-1.13%
2019/12/30	1	18.05	0	0.00	18.25	1	859	0.12%
2019/12/27	23	17.63	5	18.31	18.50	18	808	2.23%
2019/12/26	2	17.35	0	0.00	17.30	2	561	0.36%
2019/12/13	3	15.90	0	0.00	15.80	3	548	0.55%
2019/12/06	0	0.00	6	15.90	15.85	-6	544	-1.10%
2019/11/28	0	0.00	1	16.05	16.00	-1	547	-0.18%
2019/11/18	5	16.40	5	16.70	16.65	0	511	0.00%
2019/11/15	0	0.00	2	16.05	16.00	-2	452	-0.44%
2019/11/08	1	15.95	0	0.00	15.80	1	392	0.25%
2019/09/23	0	0.00	2	15.55	15.55	-2	298	-0.67%
2019/08/01	1	16.00	0	0.00	16.00	1	364	0.27%
2019/07/17	2	17.03	0	0.00	17.10	2	415	0.48%
2019/07/08	0	0.00	2	17.05	17.05	-2	631	-0.32%
2019/07/05	5	17.00	5	17.10	17.10	0	623	0.00%
2019/06/25	0	0.00	1	16.65	16.50	-1	754	-0.13%
2019/06/21	2	17.15	0	0.00	17.25	2	746	0.27%
2019/06/14	0	0.00	1	16.60	16.60	-1	786	-0.13%
2019/05/21	2	15.68	0	0.00	15.75	2	1,049	0.19%
2019/05/13	1	16.50	0	0.00	16.30	1	1,092	0.09%
2019/05/07	0	0.00	1	18.40	18.30	-1	1,343	-0.07%
2019/04/25	3	19.00	0	0.00	19.00	3	1,330	0.23%
2019/04/17	2	19.55	0	0.00	19.40	2	1,293	0.15%
2019/04/16	8	20.36	12	19.69	19.90	-4	1,263	-0.32%
2019/04/15	8	19.51	0	0.00	19.35	8	1,174	0.68%
2019/04/11	0	0.00	22	18.50	18.45	-22	1,152	-1.91%
2019/04/10	0	0.00	2	18.60	18.60	-2	1,158	-0.17%
2019/04/08	0	0.00	11	18.95	18.95	-11	1,166	-0.94%
2019/04/03	0	0.00	1	19.70	19.20	-1	1,162	-0.09%
2019/04/02	1	19.15	4	19.50	19.35	-3	1,144	-0.26%
2019/04/01	20	19.21	0	0.00	18.90	20	1,125	1.78%
2019/03/28	0	0.00	3	18.60	18.70	-3	1,064	-0.28%
2019/03/27	0	0.00	2	18.55	18.45	-2	1,072	-0.19%
2019/03/26	0	0.00	1	18.50	18.40	-1	1,108	-0.09%
2019/03/22	0	0.00	1	19.25	18.75	-1	1,128	-0.09%
2019/03/21	0	0.00	2	19.15	19.15	-2	1,136	-0.18%
2019/03/20	2	18.85	1	19.25	18.90	1	1,163	0.09%
2019/03/19	0	0.00	2	19.25	19.10	-2	1,242	-0.16%
2019/03/18	0	19.00	0	0.00	19.10	0	1,316	0.00%
2019/03/08	2	19.10	0	0.00	19.05	2	1,533	0.13%
2019/03/07	10	19.42	0	0.00	18.95	10	1,519	0.66%
2019/03/06	0	0.00	7	19.21	19.70	-7	1,483	-0.47%
2019/03/05	5	18.50	2	18.70	18.70	3	1,451	0.21%
2019/03/04	0	0.00	2	18.50	18.40	-2	1,449	-0.14%
2019/02/25	13	18.77	0	0.00	18.80	13	1,473	0.88%
2019/02/22	1	18.65	0	0.00	18.65	1	1,481	0.07%
2019/02/21	6	19.23	8	19.34	19.05	-2	1,477	-0.14%
2019/02/19	0	0.00	2	18.68	18.70	-2	1,419	-0.14%
2019/02/14	0	18.50	0	0.00	18.60	0	1,451	0.00%
2019/02/13	1	18.75	3	18.55	18.50	-2	1,448	-0.14%
2019/02/12	3	18.85	0	0.00	18.90	3	1,434	0.21%
2019/02/11	0	0.00	1.4	18.84	18.85	-1.4	1,446	-0.10%
2019/01/30	1	18.95	18	19.00	18.95	-17	1,436	-1.18%
2019/01/29	12	18.94	39.5	19.06	19.25	-27.5	1,394	-1.97%
2019/01/28	0	0.00	4	17.86	18.25	-4	1,209	-0.33%
2019/01/25	0	0.00	4	17.50	17.50	-4	1,177	-0.34%
2019/01/24	0	0.00	1	17.35	17.30	-1	1,139	-0.09%
2019/01/23	0	0.00	19	17.30	17.25	-19	1,138	-1.67%
2019/01/21	0	0.00	33	17.30	17.25	-33	1,148	-2.87%
2019/01/17	4	17.48	0	0.00	17.40	4	1,149	0.35%
2019/01/16	2	17.65	0	0.00	17.60	2	1,146	0.17%
2019/01/15	0.3	17.65	0	0.00	17.60	0.3	1,143	0.03%
2019/01/14	3	17.52	2	17.70	17.55	1	1,142	0.09%
2019/01/11	21	17.77	0	0.00	17.70	21	1,141	1.84%
2019/01/10	4	18.00	0	0.00	17.80	4	1,141	0.35%
2019/01/09	6	18.43	2	18.55	18.25	4	1,133	0.35%
2019/01/08	2	18.43	20	18.35	18.40	-18	1,118	-1.61%
2019/01/07	1.3	18.47	1	18.50	18.45	0.3	1,113	0.03%
2019/01/04	1	18.05	0	0.00	18.15	1	1,106	0.09%
2019/01/03	10	18.65	0	0.00	18.35	10	1,112	0.90%
2019/01/02	10	18.50	0	0.00	18.50	10	1,084	0.92%
2018/12/28	2	18.20	0	0.00	18.00	2	1,068	0.19%
2018/12/27	0	0.00	3	18.17	17.85	-3	1,059	-0.28%
2018/12/26	20	18.15	0	0.00	17.55	20	1,054	1.90%
2018/12/25	1	18.10	0	0.00	18.00	1	1,050	0.10%
2018/12/24	30.3	18.38	7	18.39	18.40	23.3	1,048	2.22%
2018/12/22	30	18.02	0	0.00	17.80	30	1,035	2.90%
2018/12/21	1	17.65	6	17.87	18.05	-5	1,089	-0.46%
2018/12/20	4	18.08	34	17.95	17.80	-30	1,087	-2.76%
2018/12/19	5	19.15	7	18.79	18.60	-2	1,071	-0.19%
2018/12/18	5	18.32	0	0.00	18.30	5	1,033	0.48%
2018/12/17	1	18.60	0	0.00	18.75	1	1,019	0.10%
2018/12/13	7	19.14	0	0.00	18.80	7	985	0.71%
2018/12/12	3	19.10	0	0.00	19.10	3	940	0.32%
2018/12/11	54	18.76	51	18.79	18.95	3	858	0.35%
2018/12/10	10	17.93	0	0.00	17.70	10	769	1.30%
2018/12/07	9	18.35	7	18.44	18.15	2	756	0.26%
2018/12/06	13	17.43	0	0.00	17.25	13	693	1.88%
2018/12/05	17	18.36	27	18.44	18.30	-10	670	-1.49%
2018/12/04	12	17.74	10	17.85	18.05	2	570	0.35%
2018/11/23	5	17.35	5	17.45	16.80	0	478	0.00%
2018/11/21	0	0.00	1	16.70	16.95	-1	424	-0.24%
2018/11/20	1	16.40	1	16.65	16.50	0	411	0.00%
2018/11/16	1	16.40	2	16.55	16.40	-1	405	-0.25%
2018/11/15	10	16.23	11	16.30	16.20	-1	404	-0.25%
2018/11/12	1	15.80	0	0.00	15.80	1	360	0.28%
2018/11/08	2	16.75	0	0.00	16.45	2	363	0.55%
2018/11/06	1	15.95	0	0.00	16.00	1	334	0.30%
2018/10/11	0	0.00	19	15.86	15.70	-19	562	-3.38%
2018/10/08	1	17.50	0	0.00	17.35	1	549	0.18%
2018/10/05	0	0.00	4	17.65	17.80	-4	551	-0.73%
2018/10/03	1	18.15	0	0.00	18.20	1	548	0.18%
2018/10/02	1	18.55	0	0.00	18.35	1	551	0.18%
2018/09/27	1	18.05	0	0.00	18.10	1	488	0.20%
2018/09/25	2	17.55	0	0.00	17.40	2	496	0.40%
2018/09/21	2	17.65	0	0.00	17.65	2	529	0.38%
2018/09/20	1	17.80	0	0.00	17.80	1	613	0.16%
2018/09/19	2	17.85	0	0.00	17.75	2	616	0.32%
2018/09/18	1	17.60	0	0.00	17.80	1	622	0.16%
2018/09/17	2	17.75	0	0.00	17.70	2	625	0.32%
2018/09/14	3	17.38	0	0.00	17.35	3	625	0.48%
2018/09/12	1	16.80	0	0.00	16.95	1	640	0.16%
2018/09/10	0	0.00	1	17.30	16.80	-1	654	-0.15%
2018/09/07	0	0.00	2	16.90	16.85	-2	656	-0.30%
2018/08/15	2	18.25	0	0.00	18.15	2	1,181	0.17%
2018/08/13	5	18.82	0	0.00	18.20	5	1,173	0.43%
2018/08/10	3	19.08	0	0.00	19.05	3	1,164	0.26%
2018/08/09	0	0.00	1	19.10	19.05	-1	1,162	-0.09%
2018/08/08	1	19.50	2	19.45	19.05	-1	1,158	-0.09%
2018/07/23	0	0.00	20	19.95	19.55	-20	1,155	-1.73%
2018/07/20	1	20.10	1	20.20	20.40	0	1,138	0.00%
2018/07/19	25	20.33	5	19.90	20.10	20	1,110	1.80%
2018/07/18	3	20.23	2	20.30	20.05	1	1,039	0.10%
2018/07/04	5	19.60	0	0.00	19.60	5	937	0.53%
2018/07/03	3	20.13	0	0.00	19.65	3	937	0.32%
2018/07/02	1	20.45	1	20.25	20.00	0	934	0.00%
2018/06/29	11	20.65	12	20.55	21.15	-1	932	-0.11%
2018/06/08	0	0.00	10	22.52	21.55	-10	886	-1.13%
2018/06/05	13	21.29	11	21.44	21.35	2	662	0.30%
2018/06/04	0	0.00	2	20.10	20.45	-2	521	-0.38%
2018/05/21	0	0.00	1	18.10	18.00	-1	415	-0.24%
2018/05/11	0	0.00	4.5	18.04	18.10	-4.5	422	-1.05%
2018/04/18	0	0.00	1	18.90	18.80	-1	513	-0.19%
2018/03/31	1	19.90	4	20.11	20.60	-3	702	-0.43%
2018/03/29	2	18.65	0	0.00	18.65	2	580	0.34%
2018/03/22	2	18.50	0	0.00	18.30	2	589	0.34%
2018/03/14	1	18.85	0	0.00	18.90	1	609	0.16%
2018/02/22	1	18.50	0	0.00	18.60	1	679	0.15%
2018/02/09	0	0.00	2	17.05	17.75	-2	681	-0.29%
2018/02/06	1	18.50	0	0.00	18.30	1	679	0.15%
2018/02/05	1	19.90	0	0.00	19.90	1	654	0.15%
2018/01/30	0	0.00	1	20.40	20.40	-1	662	-0.15%
2018/01/09	0	0.00	4	21.50	21.35	-4	640	-0.62%
2018/01/08	4	21.39	5	22.37	21.15	-1	636	-0.16%
2018/01/05	22	22.12	9	22.17	21.80	13	609	2.13%
2018/01/04	4	20.88	1	20.85	21.55	3	529	0.57%