佑華 (8024)-凱基-站前券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
29張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	18.35	0	0.00	18.20	1	88	1.13%
2024/12/10	2	18.80	14	19.41	18.30	-12	88	-13.56%
2024/12/09	0	0.00	10	17.76	17.80	-10	81	-12.32%
2024/11/22	1	18.40	0	0.00	18.50	1	80	1.24%
2024/11/11	4	19.23	0	0.00	19.55	4	81	4.93%
2024/11/08	4	19.68	0	0.00	19.70	4	80	4.97%
2024/11/07	7	19.77	0	0.00	19.80	7	80	8.74%
2024/11/01	2	19.60	0	0.00	20.00	2	82	2.42%
2024/10/29	3	19.82	0	0.00	20.10	3	81	3.68%
2024/10/28	2	19.50	0	0.00	20.15	2	81	2.47%
2024/10/25	1	20.30	2	19.95	19.65	-1	79	-1.26%
2024/10/24	6	19.72	27	20.43	19.85	-21	77	-27.07%
2024/10/22	4	19.20	0	0.00	19.10	4	55	7.20%
2024/10/21	2	19.00	0	0.00	19.10	2	56	3.54%
2024/10/17	7	19.38	0	0.00	19.25	7	58	12.07%
2024/10/16	1	19.35	3	19.30	19.35	-2	57	-3.48%
2024/10/15	3	20.25	7	19.61	20.25	-4	50	-7.86%
2024/10/14	2	18.45	0	0.00	18.45	2	42	4.69%
2024/10/11	5	18.54	0	0.00	18.45	5	43	11.48%
2024/10/09	2	17.80	0	0.00	18.00	2	42	4.75%
2024/09/20	0	0.00	1	17.85	17.85	-1	65	-1.53%
2024/09/19	1	17.45	0	0.00	17.70	1	70	1.42%
2024/08/20	2	18.95	0	0.00	18.65	2	111	1.79%
2024/08/19	0	0.00	2	18.80	18.55	-2	111	-1.79%
2024/08/15	0	0.00	5	17.95	18.35	-5	113	-4.39%
2024/08/07	4	18.50	0	0.00	18.50	4	117	3.41%
2024/08/05	0	0.00	4	17.93	17.90	-4	116	-3.44%
2024/07/10	0	0.00	2	21.60	21.15	-2	118	-1.68%
2024/07/09	2	21.20	0	0.00	21.30	2	118	1.68%
2024/07/08	0	0.00	6	21.80	21.70	-6	119	-5.02%
2024/07/01	0	0.00	2	21.85	21.35	-2	115	-1.73%
2024/06/28	8	21.37	0	0.00	21.40	8	115	6.95%
2024/06/25	0	0.00	2	21.55	21.65	-2	101	-1.97%
2024/06/19	2	21.10	0	0.00	20.80	2	96	2.07%
2024/06/17	5	21.60	8	21.79	21.20	-3	93	-3.21%
2024/06/13	3	20.55	2	20.55	20.55	1	83	1.20%
2024/06/12	3	20.65	0	0.00	20.35	3	83	3.59%
2024/06/06	0	0.00	2	20.70	20.70	-2	85	-2.34%
2024/06/05	3	20.75	1	20.75	20.80	2	86	2.31%
2024/06/04	1	20.80	1	20.70	20.70	0	88	0.00%
2024/05/31	1	20.60	1	20.75	20.75	0	90	0.00%
2024/05/29	2	20.60	2	20.85	20.75	0	94	0.00%
2024/05/24	1	19.20	3	20.12	20.60	-2	104	-1.92%
2024/05/23	0	0.00	2	19.40	19.35	-2	104	-1.92%
2024/05/22	0	0.00	3	19.55	19.50	-3	107	-2.80%
2024/05/21	3	19.27	0	0.00	19.20	3	109	2.75%
2024/05/14	0	0.00	2	19.20	19.10	-2	129	-1.55%
2024/05/08	3	19.75	6	19.63	19.30	-3	174	-1.72%
2024/04/30	5	19.10	5	19.00	18.95	0	198	0.00%
2024/04/18	2	19.70	0	0.00	19.60	2	198	1.01%
2024/04/17	0	21.00	2	19.70	19.75	-2	199	-1.00%
2024/04/16	2	19.35	0	0.00	19.40	2	199	1.00%
2024/04/01	0	0.00	1	20.90	20.65	-1	200	-0.50%
2024/03/20	0	20.70	0	0.00	20.45	0	203	0.00%
2024/03/19	2	20.55	3	20.58	20.60	-1	207	-0.48%
2024/03/15	0	0.00	1	20.80	20.80	-1	207	-0.48%
2024/03/14	2	21.10	2	21.10	21.00	0	210	0.00%
2024/03/08	0	0.00	9	21.55	21.50	-9	215	-4.18%
2024/03/07	5	21.85	2	21.50	21.50	3	214	1.40%
2024/03/06	4	22.06	3	22.07	22.00	1	213	0.47%
2024/03/05	5	22.15	0	0.00	22.25	5	212	2.36%
2024/03/04	5	22.90	0	0.00	22.85	5	212	2.36%
2024/03/01	2	22.70	4	23.15	22.80	-2	212	-0.94%
2024/02/27	9	22.75	2	23.50	22.50	7	206	3.39%
2024/02/26	7	22.74	0	0.00	22.85	7	210	3.33%
2024/02/23	2	22.40	0	0.00	22.50	2	215	0.93%
2024/02/22	2	22.25	0	0.00	22.35	2	214	0.93%
2024/02/21	2	23.00	1	22.95	22.65	1	213	0.47%
2024/02/20	1	21.85	0	0.00	21.85	1	201	0.50%
2024/02/15	11	21.42	0	0.00	21.35	11	197	5.56%
2024/02/02	0	0.00	3	22.40	21.75	-3	194	-1.54%
2024/02/01	4	22.74	3	23.17	22.20	1	197	0.51%
2024/01/31	1	22.30	7	22.36	22.10	-6	177	-3.39%
2024/01/30	2	21.40	0	0.00	21.45	2	173	1.16%
2024/01/29	0	0.00	4	22.50	21.50	-4	174	-2.29%
2024/01/26	4	22.46	13	21.92	21.75	-9	167	-5.37%
2024/01/18	1	20.45	0	0.00	20.35	1	197	0.51%
2024/01/05	0	0.00	2	21.55	21.60	-2	420	-0.48%
2024/01/04	0	0.00	2	21.30	21.35	-2	420	-0.48%
2023/12/26	0	0.00	3	21.95	22.10	-3	414	-0.72%
2023/12/22	2	21.75	1	21.90	21.85	1	413	0.24%
2023/12/18	2	21.90	5	21.88	21.85	-3	410	-0.73%
2023/12/15	13	22.55	0	0.00	22.30	13	408	3.18%
2023/12/14	4	22.73	0	0.00	22.65	4	407	0.98%
2023/12/13	3	22.50	0	0.00	22.60	3	405	0.74%
2023/12/12	6	22.63	0	0.00	22.45	6	405	1.48%
2023/12/11	1	22.70	0	0.00	22.75	1	404	0.25%
2023/12/08	2	22.60	0	0.00	22.60	2	399	0.50%
2023/11/30	0	0.00	1	22.40	22.30	-1	389	-0.26%
2023/11/29	1	22.40	0	0.00	22.40	1	388	0.26%
2023/11/21	1	22.10	0	0.00	21.70	1	361	0.28%
2023/11/15	0	0.00	1	20.95	20.90	-1	353	-0.28%
2023/11/13	0	0.00	2	20.65	20.65	-2	352	-0.57%
2023/11/08	0	0.00	3	22.40	22.00	-3	339	-0.88%
2023/11/03	3	21.82	0	0.00	21.75	3	330	0.91%
2023/11/02	6	21.97	0	0.00	22.00	6	327	1.83%
2023/10/26	0	0.00	0.6	22.70	22.60	-0.6	298	-0.20%
2023/10/25	20	24.05	20	23.65	23.65	0	288	0.00%
2023/10/23	1	23.50	1	24.40	23.00	0	236	0.00%
2023/10/20	1	21.80	2	22.28	22.75	-1	146	-0.68%
2023/10/18	2	21.83	17	21.50	21.10	-15	99	-15.09%
2023/10/17	0	0.00	5	20.40	20.20	-5	67	-7.43%
2023/10/11	0	0.00	5	19.86	19.90	-5	73	-6.78%
2023/10/02	2	20.25	0	0.00	20.25	2	85	2.33%
2023/09/28	0	0.00	1	20.65	20.20	-1	89	-1.12%
2023/09/20	0	0.00	3	21.35	21.20	-3	142	-2.10%
2023/09/19	0	0.00	3	21.45	21.35	-3	147	-2.04%
2023/09/18	0	0.00	5	21.22	21.15	-5	152	-3.28%
2023/09/12	8	20.31	4	20.84	20.30	4	191	2.09%
2023/09/05	0	0.00	8	20.94	21.10	-8	204	-3.91%
2023/09/04	0	0.00	2	20.90	20.75	-2	204	-0.98%
2023/09/01	7	20.63	0	0.00	20.65	7	206	3.40%
2023/08/17	0	0.00	7	20.38	20.60	-7	214	-3.26%
2023/08/15	0	0.00	1	20.15	20.20	-1	213	-0.47%
2023/08/07	3	22.05	8	22.36	22.05	-5	214	-2.33%
2023/07/31	3	22.80	0	0.00	22.65	3	215	1.39%
2023/07/27	2	22.40	2	22.33	22.30	0	214	0.00%
2023/07/25	4	22.15	10	22.30	22.25	-6	216	-2.77%
2023/07/21	3	22.20	0	0.00	22.25	3	217	1.38%
2023/07/20	13	22.61	0	0.00	22.55	13	220	5.90%
2023/07/18	6	22.75	0	0.00	22.55	6	225	2.66%
2023/07/14	0	0.00	2	23.10	23.05	-2	235	-0.85%
2023/07/13	0	0.00	2	22.80	22.70	-2	260	-0.77%
2023/07/12	5	22.65	0	0.00	22.70	5	265	1.88%
2023/07/11	6	23.25	0	0.00	22.95	6	266	2.25%
2023/07/10	2	23.30	0	0.00	23.25	2	270	0.74%
2023/07/07	8	23.38	0	0.00	23.55	8	272	2.94%
2023/07/06	6	24.41	1	24.35	24.05	5	273	1.83%
2023/07/05	3	24.60	2	24.60	24.60	1	272	0.37%
2023/07/04	7.6	26.90	2	26.90	26.85	5.6	265	2.11%
2023/07/03	8	25.89	8	26.37	26.60	0	240	0.00%
2023/06/30	2	25.70	0	0.00	25.70	2	239	0.83%
2023/06/21	1	26.65	3	26.45	26.55	-2	346	-0.58%
2023/06/20	2	25.50	0	0.00	26.00	2	387	0.52%
2023/06/19	0	0.00	1	25.80	25.90	-1	382	-0.26%
2023/06/15	0	0.00	8	24.90	24.90	-8	363	-2.20%
2023/06/14	4	24.35	0	0.00	24.40	4	362	1.10%
2023/06/13	0	0.00	12	24.77	24.70	-12	360	-3.33%
2023/06/09	7	24.07	0	0.00	24.20	7	357	1.96%
2023/06/07	0	0.00	2	24.45	24.30	-2	359	-0.56%
2023/06/02	6	24.15	0	0.00	24.10	6	366	1.64%
2023/06/01	0	0.00	2	24.30	24.25	-2	367	-0.54%
2023/05/31	2	23.55	14	24.15	24.35	-12	369	-3.25%
2023/05/30	7	23.46	0	0.00	23.40	7	367	1.91%
2023/05/26	6	23.20	0	0.00	23.10	6	366	1.64%
2023/05/18	0	0.00	1	23.30	23.30	-1	369	-0.27%
2023/05/17	0	0.00	1	22.95	22.95	-1	368	-0.27%
2023/05/16	0	0.00	1	22.85	22.85	-1	368	-0.27%
2023/05/10	0	0.00	7	23.10	23.10	-7	371	-1.88%
2023/05/08	2	24.15	0	0.00	23.95	2	368	0.54%
2023/05/05	0	0.00	3	24.05	24.10	-3	370	-0.81%
2023/05/04	6	23.67	0	0.00	23.80	6	371	1.61%
2023/05/03	2	23.90	0	0.00	23.95	2	373	0.54%
2023/04/27	3	23.80	0	0.00	23.70	3	378	0.79%
2023/04/26	1	23.80	0	0.00	23.95	1	376	0.27%
2023/04/20	0	0.00	5	25.60	25.55	-5	366	-1.37%
2023/04/19	0	25.70	3	25.85	25.75	-3	363	-0.82%
2023/04/18	8	26.19	14	26.84	25.90	-6	354	-1.69%
2023/04/17	7	25.18	0	0.00	25.60	7	328	2.13%
2023/04/14	6	25.15	1	25.15	25.10	5	321	1.56%
2023/04/13	0	25.20	0	0.00	24.90	0	318	0.00%
2023/03/31	0	0.00	1	25.20	24.85	-1	295	-0.34%
2023/03/27	2	24.48	1	24.35	24.35	1	275	0.36%
2023/03/24	74	25.06	100	25.97	24.75	-26	263	-9.87%
2023/03/23	4	23.90	22	24.08	24.85	-18	169	-10.62%
2023/03/22	9	22.72	0	0.00	22.60	9	118	7.62%
2023/03/21	6	22.20	0	0.00	22.50	6	117	5.11%
2023/03/17	0	0.00	0	21.70	21.85	0	115	0.00%
2023/03/16	0	0.00	5	21.55	21.70	-5	116	-4.31%
2023/03/15	4	22.08	3	21.80	21.95	1	115	0.86%
2023/03/14	0	22.00	9	21.70	21.70	-9	114	-7.89%
2023/03/10	1	21.75	4	22.00	21.50	-3	114	-2.62%
2023/03/09	10	22.20	0	0.00	22.15	10	116	8.58%
2023/03/06	9	21.52	1	21.75	21.70	8	115	6.96%
2023/03/03	3	21.35	6	21.42	21.55	-3	114	-2.62%
2023/03/02	0	0.00	1	21.00	20.95	-1	112	-0.89%
2023/02/24	0	22.40	1	21.15	20.95	-1	115	-0.86%
2023/02/23	1	21.20	1	21.15	21.15	0	116	0.00%
2023/02/22	2	20.95	0	0.00	21.20	2	117	1.70%
2023/02/20	5	21.02	0	0.00	21.10	5	127	3.93%
2023/02/17	1	20.80	1	20.80	20.80	0	130	0.00%
2023/02/15	0	22.00	0	0.00	20.65	0	134	0.00%
2023/02/13	0	0.00	2	20.70	20.60	-2	149	-1.34%
2023/02/10	7	20.87	0	0.00	20.85	7	153	4.57%
2023/02/09	0	0.00	2	21.85	21.70	-2	151	-1.32%
2023/02/08	0	23.40	3	21.73	21.80	-3	156	-1.92%
2023/02/07	0	23.70	6	21.30	21.30	-6	158	-3.78%
2023/02/06	2	21.63	0	0.00	21.55	2	162	1.23%
2023/02/03	5	21.60	0	0.00	21.60	5	167	2.99%
2023/02/02	3	21.45	4	21.54	21.70	-1	168	-0.60%
2023/02/01	0	21.20	0	0.00	21.20	0	166	0.00%
2023/01/30	3	20.30	0	0.00	20.25	3	169	1.77%
2023/01/17	0	0.00	5	20.33	20.25	-5	168	-2.96%
2023/01/12	0	0.00	5	20.74	20.75	-5	175	-2.85%
2023/01/09	0	0.00	2	21.85	21.30	-2	191	-1.04%
2023/01/03	3	21.15	0	0.00	21.20	3	289	1.04%
2022/12/29	0	0.00	5	20.99	21.00	-5	304	-1.64%
2022/12/28	3	21.00	4	21.30	21.20	-1	321	-0.31%
2022/12/26	5	21.46	2	21.95	21.65	3	343	0.87%
2022/12/23	0	0.00	3	21.60	21.65	-3	355	-0.84%
2022/12/22	0	0.00	4	21.55	21.70	-4	366	-1.09%
2022/12/20	0	0.00	5	21.16	21.10	-5	406	-1.23%
2022/12/15	0	0.00	2	22.25	22.40	-2	422	-0.47%
2022/12/14	3	22.30	1	22.40	22.45	2	433	0.46%
2022/12/12	3	22.07	0	0.00	22.15	3	454	0.66%
2022/12/09	0	0.00	10	22.69	22.40	-10	464	-2.15%
2022/12/08	0	0.00	3	22.55	22.85	-3	480	-0.62%
2022/12/07	4	23.13	1	23.50	22.80	3	499	0.60%
2022/12/06	11	23.50	13	23.72	23.45	-2	525	-0.38%
2022/12/05	4	23.65	3	23.95	23.95	1	528	0.19%
2022/12/02	6	23.87	0	0.00	23.95	6	588	1.02%
2022/11/30	0	0.00	2	23.80	24.10	-2	586	-0.34%
2022/11/29	0	0.00	10	23.42	23.50	-10	586	-1.70%
2022/11/28	6	22.83	2	22.90	23.00	4	599	0.67%
2022/11/25	4	22.81	8	22.89	22.75	-4	619	-0.65%
2022/11/24	3	22.65	4	22.88	22.75	-1	626	-0.16%
2022/11/23	6	22.88	0	0.00	22.70	6	627	0.96%
2022/11/22	5	22.78	7	23.01	23.10	-2	625	-0.32%
2022/11/21	5	22.89	5	23.17	22.70	0	624	0.00%
2022/11/18	3	23.07	3	23.32	22.90	0	624	0.00%
2022/11/17	12	23.16	14	23.13	23.25	-2	622	-0.32%
2022/11/16	13	22.12	12	22.65	22.80	1	618	0.16%
2022/11/15	9	22.08	8	22.20	22.25	1	613	0.16%
2022/11/14	9	21.51	3	21.78	21.70	6	613	0.98%
2022/11/11	33	22.04	0	0.00	21.45	33	614	5.37%
2022/11/10	0	0.00	5	22.19	21.50	-5	611	-0.82%
2022/11/08	2	21.00	11	21.26	21.00	-9	608	-1.48%
2022/11/07	1	21.00	1	21.20	21.20	0	607	0.00%
2022/11/04	7	20.87	4	20.48	21.00	3	607	0.49%
2022/11/03	2	20.05	1	20.40	20.55	1	613	0.16%
2022/11/02	1	19.90	0	0.00	20.00	1	617	0.16%
2022/11/01	8	19.60	7	19.52	19.70	1	613	0.16%
2022/10/31	3	19.25	7	19.31	19.25	-4	609	-0.66%
2022/10/28	7	19.04	0	0.00	18.80	7	607	1.15%
2022/10/27	0	0.00	11	18.90	19.20	-11	609	-1.81%
2022/10/26	4	18.85	3	18.95	18.50	1	609	0.16%
2022/10/25	16	19.11	0	0.00	18.90	16	606	2.64%
2022/10/18	0	20.33	0	0.00	19.10	0	605	0.00%
2022/10/17	0	21.40	0	0.00	18.90	0	621	0.00%
2022/10/14	6	20.58	6	20.85	19.60	0	617	0.00%
2022/10/12	2	21.45	0	0.00	21.20	2	527	0.38%
2022/10/07	3	22.88	3	23.00	22.75	0	521	0.00%
2022/10/06	2	22.80	0	0.00	22.95	2	516	0.39%
2022/10/05	1	22.90	1	22.95	22.95	0	507	0.00%
2022/10/04	1	22.35	1	22.50	22.80	0	491	0.00%
2022/09/30	3	21.60	3	21.70	21.55	0	468	0.00%
2022/09/28	2	22.60	1	21.80	21.80	1	448	0.22%
2022/09/27	1	23.45	2	24.03	23.85	-1	431	-0.23%
2022/09/26	1	23.40	0	0.00	23.15	1	410	0.24%
2022/09/20	4	25.40	4	25.54	25.50	0	387	0.00%
2022/09/19	0	0.00	2	24.65	24.90	-2	369	-0.54%
2022/09/15	9	24.46	8	24.62	24.00	1	354	0.28%
2022/09/14	2	23.48	4	23.23	24.50	-2	336	-0.59%
2022/09/13	3	24.18	6	22.89	23.80	-3	318	-0.94%
2022/09/08	9	22.65	4	23.43	22.00	5	289	1.73%
2022/09/06	0	0.00	3	22.32	22.45	-3	229	-1.31%
2022/09/05	3	22.65	0	0.00	22.60	3	228	1.31%
2022/09/02	3	23.76	2	24.00	23.00	1	227	0.44%
2022/09/01	1	25.50	6	23.87	23.50	-5	215	-2.33%
2022/08/30	0	0.00	2	22.00	22.10	-2	192	-1.04%
2022/08/25	0	0.00	4	22.35	22.15	-4	203	-1.97%
2022/08/11	6	20.80	0	0.00	21.00	6	202	2.97%
2022/08/04	0	0.00	1	19.60	19.85	-1	190	-0.53%
2022/08/01	1	20.95	0	0.00	21.30	1	194	0.51%
2022/07/29	0	0.00	1	20.35	21.05	-1	195	-0.51%
2022/07/28	0	20.50	0	0.00	20.25	0	195	0.00%
2022/07/27	2	20.35	0	0.00	20.45	2	195	1.02%
2022/07/26	1	19.85	1	20.15	20.05	0	196	0.00%
2022/07/25	2	21.60	10	21.60	20.80	-8	193	-4.13%
2022/07/22	1	21.80	1	21.85	22.10	0	181	0.00%
2022/07/21	0	0.00	1	19.55	20.10	-1	165	-0.60%
2022/07/20	6	19.28	0	0.00	19.20	6	165	3.62%
2022/07/18	7	18.95	0	0.00	19.15	7	169	4.14%
2022/07/11	0	0.00	7	18.09	18.20	-7	174	-4.02%
2022/07/07	0	0.00	6	17.90	17.90	-6	178	-3.37%
2022/07/06	3	17.60	0	0.00	17.60	3	181	1.65%
2022/06/30	0	0.00	2	21.30	21.05	-2	223	-0.89%
2022/06/28	3	22.40	0	0.00	22.20	3	256	1.17%
2022/06/23	0	0.00	10	21.50	21.95	-10	359	-2.78%
2022/06/21	0	0.00	4	22.35	22.50	-4	510	-0.78%
2022/06/20	0	0.00	3	21.92	21.80	-3	520	-0.58%
2022/06/16	5	23.62	9	23.62	23.15	-4	519	-0.77%
2022/06/15	0	0.00	0	23.25	23.55	0	519	0.00%
2022/06/14	0	0.00	6	23.00	23.40	-6	520	-1.15%
2022/06/10	1	24.20	0	0.00	24.20	1	519	0.19%
2022/06/09	14	25.03	2	24.85	24.85	12	515	2.33%
2022/06/08	15	25.93	0	0.00	25.85	15	509	2.95%
2022/06/07	4	25.90	2	25.85	25.85	2	508	0.39%
2022/06/06	5	26.26	2	26.00	25.80	3	507	0.59%
2022/05/27	0	0.00	0	24.15	24.75	0	488	0.00%
2022/05/24	1	25.50	0	0.00	24.90	1	489	0.20%
2022/05/23	8	25.71	8	25.89	25.70	0	487	0.00%
2022/05/20	1	24.55	0	0.00	25.00	1	480	0.21%
2022/05/17	2	24.03	2	24.35	24.30	0	479	0.00%
2022/05/16	3	24.42	3	24.70	23.90	0	478	0.00%
2022/05/13	3	24.05	3	24.28	24.20	0	475	0.00%
2022/05/12	2	24.40	0	0.00	23.75	2	476	0.42%
2022/05/11	2	24.55	2	24.65	24.80	0	474	0.00%
2022/04/28	3	22.70	0	0.00	23.05	3	471	0.64%
2022/04/22	0	0.00	1	24.55	24.55	-1	463	-0.22%
2022/04/21	1	25.05	0	0.00	25.10	1	466	0.21%
2022/04/11	6	25.83	1	26.20	25.00	5	504	0.99%
2022/04/07	2	26.88	2	26.60	26.15	0	497	0.00%
2022/04/01	3	27.87	13	28.27	27.95	-10	489	-2.04%
2022/03/31	14	28.70	2	28.48	28.25	12	490	2.45%
2022/03/30	21	29.28	23	29.28	28.75	-2	475	-0.42%
2022/03/29	19	28.99	17	28.81	28.40	2	430	0.47%
2022/03/28	3	27.57	3	27.72	28.30	0	408	0.00%
2022/03/25	22	28.50	21	28.22	27.50	1	399	0.25%
2022/03/24	39	28.13	51	28.05	28.75	-12	349	-3.43%
2022/03/23	4	26.15	0	0.00	26.15	4	259	1.54%
2022/03/11	1	23.15	0	0.00	23.25	1	316	0.32%
2022/03/08	0	22.25	0	0.00	22.50	0	325	0.00%
2022/03/02	0	0.00	2	23.80	23.75	-2	357	-0.56%
2022/02/17	7	24.87	2	24.60	24.60	5	581	0.86%
2022/02/16	1	24.85	1	24.90	24.90	0	611	0.00%
2022/01/21	0	0.00	1	23.95	23.65	-1	678	-0.15%
2022/01/19	0	0.00	5	24.80	24.80	-5	690	-0.72%
2022/01/14	2	24.33	2	24.55	24.45	0	699	0.00%
2022/01/13	2	25.15	2	25.00	25.00	0	702	0.00%
2022/01/12	0	0.00	2	25.25	25.25	-2	703	-0.28%
2022/01/11	2	25.40	2	25.05	25.05	0	706	0.00%
2022/01/10	1	25.35	1	25.60	25.50	0	704	0.00%
2022/01/04	7	27.87	0	0.00	27.45	7	686	1.02%
2022/01/03	0	0.00	1	28.00	28.45	-1	673	-0.15%
2021/12/30	0	0.00	19	27.61	27.80	-19	665	-2.86%
2021/12/29	2	27.25	2	27.40	27.35	0	660	0.00%
2021/12/28	6	27.60	0	0.00	27.25	6	666	0.90%
2021/12/27	4	27.31	4	27.51	27.80	0	665	0.00%
2021/12/24	8	27.30	16	27.53	27.30	-8	664	-1.20%
2021/12/23	13	27.11	2	27.25	27.10	11	656	1.68%
2021/12/22	7	27.37	1	28.20	27.30	6	662	0.91%
2021/12/21	8	26.74	8	26.98	27.20	0	651	0.00%
2021/12/17	0	0.00	2	26.20	26.25	-2	647	-0.31%
2021/12/16	2	27.00	4	26.90	27.05	-2	643	-0.31%
2021/12/14	7	26.40	1	26.40	25.65	6	648	0.92%
2021/12/13	4	26.60	4	26.79	26.60	0	645	0.00%
2021/12/10	2	26.73	2	27.00	26.85	0	646	0.00%
2021/12/09	4	28.13	9	27.68	27.30	-5	644	-0.78%
2021/12/08	5	26.59	8	26.38	26.35	-3	623	-0.48%
2021/12/07	3	26.23	5	26.36	26.20	-2	629	-0.32%
2021/12/06	15	26.23	2	26.20	26.15	13	639	2.03%
2021/11/29	3	25.03	3	25.78	26.30	0	862	0.00%
2021/11/26	5	26.38	5	25.85	25.85	0	875	0.00%
2021/11/24	3	27.25	3	27.00	27.00	0	892	0.00%
2021/11/23	1	26.95	1	27.30	27.00	0	897	0.00%
2021/11/22	2	27.90	17	28.32	28.20	-15	915	-1.64%
2021/11/19	4	28.10	7	28.01	27.55	-3	950	-0.32%
2021/11/18	3	28.35	22	28.44	28.15	-19	960	-1.98%
2021/11/17	77	29.27	37	30.67	29.05	40	952	4.20%
2021/11/16	0	0.00	6	29.33	30.85	-6	877	-0.68%
2021/11/15	7	28.61	1	28.30	28.05	6	825	0.73%
2021/11/12	8	26.65	7	26.97	27.10	1	812	0.12%
2021/11/11	2	26.50	2	26.05	26.05	0	813	0.00%
2021/11/10	7	26.69	2	27.25	26.55	5	831	0.60%
2021/11/09	2	27.45	0	0.00	27.10	2	838	0.24%
2021/11/08	5	26.97	5	26.96	27.05	0	846	0.00%
2021/11/04	2	27.05	2	27.40	26.80	0	884	0.00%
2021/11/03	3	26.02	5	26.64	27.10	-2	913	-0.22%
2021/11/01	2	27.75	4	28.01	28.15	-2	948	-0.21%
2021/10/29	0	0.00	4	27.46	27.20	-4	979	-0.41%
2021/10/28	10	27.33	6	27.20	27.20	4	997	0.40%
2021/10/22	0	0.00	1	26.40	26.30	-1	1,255	-0.08%
2021/10/19	1	25.30	0	0.00	25.30	1	1,450	0.07%
2021/09/28	0	0.00	1	26.50	26.45	-1	2,955	-0.03%
2021/09/23	0	0.00	3	25.63	25.45	-3	2,973	-0.10%
2021/09/17	0	0.00	1	26.50	26.50	-1	2,975	-0.03%
2021/09/15	0	0.00	1	26.20	26.00	-1	2,981	-0.03%
2021/09/14	2	26.65	0	26.80	26.60	2	2,987	0.07%
2021/09/10	0	0.00	5	26.80	27.00	-5	2,998	-0.17%
2021/09/09	1	26.65	0	0.00	26.65	1	2,997	0.03%
2021/09/07	6	27.01	4	26.68	26.65	2	3,003	0.07%
2021/09/06	8	30.23	3	30.58	29.00	5	2,973	0.17%
2021/09/03	5	30.19	5	30.53	31.05	0	2,915	0.00%
2021/09/01	1	29.15	2	29.35	29.55	-1	2,882	-0.03%
2021/08/30	0	0.00	17	28.92	29.15	-17	2,853	-0.60%
2021/08/27	3	28.53	3	28.52	28.45	0	2,850	0.00%
2021/08/26	5	28.81	4	28.63	28.60	1	2,854	0.04%
2021/08/25	8	28.19	5	28.29	29.30	3	2,888	0.10%
2021/08/24	1	27.05	1	26.70	26.65	0	2,898	0.00%
2021/08/23	1	26.05	5	26.34	26.25	-4	2,886	-0.14%
2021/08/20	2	25.60	2	25.33	25.40	0	2,886	0.00%
2021/08/19	7	25.81	2	24.80	24.80	5	2,890	0.17%
2021/08/18	6	26.01	17	25.65	26.75	-11	2,926	-0.38%
2021/08/17	10	25.61	0	0.00	24.75	10	2,941	0.34%
2021/08/16	1	25.10	0	0.00	25.40	1	2,936	0.03%
2021/08/13	1	26.30	0	0.00	25.70	1	2,930	0.03%
2021/08/10	1	27.30	0	0.00	27.15	1	2,929	0.03%
2021/08/09	2	28.15	0	0.00	27.90	2	2,925	0.07%
2021/08/06	1	31.30	1	30.10	30.10	0	2,908	0.00%
2021/08/05	3	31.60	1	32.00	31.50	2	2,902	0.07%
2021/08/04	0	0.00	1	31.70	31.70	-1	2,903	-0.03%
2021/08/03	2	31.30	0	0.00	31.45	2	2,880	0.07%
2021/08/02	7	31.66	7	31.39	31.45	0	2,884	0.00%
2021/07/30	12	31.53	29	31.02	30.15	-17	2,789	-0.61%
2021/07/29	21	30.50	9	31.10	30.15	12	2,771	0.43%
2021/07/28	12	29.86	9	30.09	30.80	3	2,751	0.11%
2021/07/27	2	30.30	0	0.00	29.80	2	2,715	0.07%
2021/07/26	7	32.03	0	0.00	31.70	7	2,695	0.26%
2021/07/23	6	32.23	5	34.15	31.30	1	2,662	0.04%
2021/07/22	5	35.88	0	0.00	34.70	5	2,562	0.20%
2021/07/21	34	36.29	26	36.23	35.50	8	2,489	0.32%
2021/07/20	6	34.38	12	34.56	35.00	-6	2,346	-0.26%
2021/07/19	24	33.78	15	34.88	33.60	9	2,217	0.41%
2021/07/16	2	32.30	13	30.17	33.15	-11	1,951	-0.56%
2021/07/15	5	30.03	4	30.11	30.15	1	1,835	0.05%
2021/07/14	13	29.05	17	28.21	30.85	-4	1,796	-0.22%
2021/07/13	8	29.59	3	31.32	28.70	5	1,769	0.28%
2021/07/12	36	28.93	38	28.69	29.70	-2	1,608	-0.12%
2021/07/09	0	0.00	1	26.90	27.00	-1	1,572	-0.06%
2021/07/08	0	24.55	1	24.40	24.55	-1	1,534	-0.06%
2021/06/30	1	23.25	1	23.40	23.35	0	1,736	0.00%
2021/06/29	0	0.00	5	23.55	23.40	-5	1,836	-0.27%
2021/06/25	5	23.70	10	23.85	23.40	-5	2,059	-0.24%
2021/06/21	12	22.83	0	0.00	22.60	12	2,323	0.52%
2021/06/11	10	25.00	0	0.00	24.70	10	2,631	0.38%
2021/06/10	1	24.45	1	24.65	24.80	0	2,706	0.00%
2021/06/04	1	24.20	0	0.00	24.05	1	2,778	0.04%
2021/06/02	3	25.97	2	26.00	24.75	1	2,795	0.04%
2021/06/01	0	0.00	2	26.65	26.65	-2	2,751	-0.07%
2021/05/28	0	0.00	1	24.35	24.25	-1	2,767	-0.04%
2021/05/26	2	24.60	0	0.00	24.55	2	2,897	0.07%
2021/05/21	1	23.40	2	23.50	23.65	-1	3,139	-0.03%
2021/05/20	1	25.10	1	22.70	22.20	0	3,147	0.00%
2021/05/19	1	24.85	1	24.50	24.50	0	3,162	0.00%
2021/05/18	0	0.00	5	22.73	22.85	-5	3,168	-0.16%
2021/05/17	0	0.00	1	21.45	20.80	-1	3,177	-0.03%
2021/05/14	0	22.95	0	0.00	23.10	0	3,196	0.00%
2021/05/13	0	0.00	1	20.15	22.90	-1	3,232	-0.03%
2021/05/10	3	26.73	1	27.40	26.00	2	3,292	0.06%
2021/05/07	1	26.40	0	0.00	26.40	1	3,321	0.03%
2021/05/06	0	0.00	1	26.25	24.00	-1	3,393	-0.03%
2021/05/05	7	24.28	6	25.03	25.45	1	3,383	0.03%
2021/05/04	11	22.67	11	23.16	23.15	0	3,394	0.00%
2021/04/28	0	0.00	3	26.88	26.80	-3	3,474	-0.09%
2021/04/26	12	28.27	18	27.91	28.80	-6	3,606	-0.17%
2021/04/23	0	0.00	5	28.00	27.70	-5	3,876	-0.13%
2021/04/22	15	27.22	0	0.00	26.20	15	3,841	0.39%
2021/04/21	1	27.50	0	0.00	28.10	1	3,828	0.03%
2021/04/20	1	29.05	0	0.00	28.90	1	3,812	0.03%
2021/04/19	1	29.00	1	28.90	28.60	0	3,820	0.00%
2021/04/16	2	30.00	2	30.08	29.80	0	3,772	0.00%
2021/04/15	3	28.98	2	30.13	30.50	1	3,766	0.03%
2021/04/14	10	28.77	6	28.49	28.90	4	3,691	0.11%
2021/04/13	4	31.61	20	31.49	31.40	-16	3,639	-0.44%
2021/04/12	3	35.93	3	35.22	34.85	0	3,580	0.00%
2021/04/09	3	39.50	0	0.00	38.70	3	3,543	0.08%
2021/04/08	0	0.00	1	41.25	41.00	-1	3,514	-0.03%
2021/04/01	2	41.05	0	0.00	40.10	2	3,461	0.06%
2021/03/31	63	42.14	63	41.47	43.15	0	3,366	0.00%
2021/03/30	16	39.51	19	38.88	39.25	-3	3,194	-0.09%
2021/03/26	2	38.45	3	38.57	38.00	-1	3,184	-0.03%
2021/03/25	29	38.62	36	39.96	38.20	-7	3,164	-0.22%
2021/03/24	14	38.38	8	37.52	39.50	6	3,075	0.20%
2021/03/23	26	35.26	16	35.13	36.50	10	2,986	0.33%
2021/03/22	4	34.46	2	34.58	35.45	2	2,924	0.07%
2021/03/19	2	34.35	1	34.55	34.50	1	2,895	0.03%
2021/03/18	1	34.10	2	33.88	34.25	-1	2,907	-0.03%
2021/03/17	22	35.93	17	36.07	33.70	5	2,869	0.17%
2021/03/16	2	35.98	2	35.98	36.70	0	2,740	0.00%
2021/03/15	8	31.91	7	32.46	33.40	1	2,691	0.04%
2021/03/12	0	0.00	1	30.50	30.40	-1	2,604	-0.04%
2021/03/11	1	30.80	16	30.99	30.90	-15	2,600	-0.58%
2021/03/10	1	30.60	1	30.80	30.90	0	2,585	0.00%
2021/03/09	1	31.45	2	30.78	30.80	-1	2,641	-0.04%
2021/03/08	12	30.70	1	31.00	31.55	11	2,628	0.42%
2021/03/05	4	30.66	3	30.20	30.20	1	2,621	0.04%
2021/03/04	5	31.81	1	31.30	31.30	4	2,609	0.15%
2021/03/03	3	30.78	6	31.34	31.80	-3	2,580	-0.12%
2021/03/02	4	31.83	2	31.58	31.80	2	2,536	0.08%
2021/02/26	0	0.00	22	29.00	31.00	-22	2,442	-0.90%
2021/02/25	21	28.39	1	28.95	28.40	20	2,380	0.84%
2021/02/24	5	29.43	3	29.20	28.90	2	2,331	0.09%
2021/02/23	33	31.60	35	31.38	31.90	-2	2,234	-0.09%
2021/02/18	1	23.60	1	24.50	25.10	0	1,980	0.00%
2021/02/04	2	22.10	2	22.03	21.00	0	1,898	0.00%
2021/02/02	1	20.65	7	20.76	21.10	-6	1,810	-0.33%
2021/02/01	3	21.55	1	22.00	20.95	2	1,765	0.11%
2021/01/29	2	23.88	0	0.00	23.25	2	1,722	0.12%
2021/01/28	3	24.00	5	24.36	24.60	-2	1,664	-0.12%
2021/01/27	1	24.50	8	24.48	24.55	-7	1,571	-0.45%
2021/01/26	0	0.00	2.6	21.89	22.35	-2.6	1,547	-0.17%
2021/01/25	3	20.02	12	20.35	20.35	-9	1,515	-0.59%
2021/01/22	3	18.42	1	17.95	18.50	2	1,465	0.14%
2021/01/21	18	18.17	2	18.23	18.20	16	1,426	1.12%
2021/01/20	10	17.69	11	17.90	18.15	-1	1,356	-0.07%
2021/01/19	3	16.42	5	16.69	17.40	-2	1,253	-0.16%
2021/01/18	8	15.76	6	15.74	15.85	2	1,186	0.17%
2021/01/15	0	0.00	3	14.87	14.90	-3	884	-0.34%
2021/01/13	0	0.00	1	14.05	14.30	-1	858	-0.12%
2021/01/12	0	0.00	6	14.60	14.10	-6	836	-0.72%
2021/01/11	3	14.72	0	0.00	14.50	3	803	0.37%
2021/01/08	3	14.95	4	14.45	14.75	-1	783	-0.13%
2021/01/07	2	13.90	4	13.88	13.90	-2	739	-0.27%
2021/01/06	6	13.65	17	13.67	13.60	-11	722	-1.52%
2021/01/05	16	13.62	10	13.87	13.95	6	691	0.87%
2021/01/04	0	0.00	32	13.38	13.75	-32	658	-4.86%
2020/12/31	0	0.00	2	12.70	12.50	-2	632	-0.32%
2020/12/29	2	12.50	3	12.50	12.85	-1	613	-0.16%
2020/12/28	12	11.67	20	12.51	12.50	-8	591	-1.35%
2020/12/25	8	11.56	0	0.00	11.50	8	569	1.40%
2020/12/24	5	11.70	0	0.00	11.70	5	558	0.90%
2020/12/23	0	0.00	11	12.08	12.20	-11	544	-2.02%
2020/12/22	22	11.94	11	12.36	11.95	11	508	2.16%
2020/12/21	0	0.00	30	11.60	12.00	-30	483	-6.20%
2020/12/18	35	11.08	33	11.19	11.45	2	455	0.44%
2020/12/17	4	10.55	0	0.00	10.60	4	423	0.95%
2020/12/16	7	10.65	0	0.00	10.55	7	418	1.67%
2020/12/15	11	10.57	6	10.85	10.70	5	410	1.22%
2020/12/14	32	10.12	34	10.41	10.70	-2	402	-0.50%
2020/12/11	16	10.60	2	10.85	10.35	14	344	4.06%
2020/12/10	3	10.75	46	11.21	10.60	-43	322	-13.32%
2020/12/09	60	10.73	185.8	10.98	11.00	-125.8	274	-45.80%	大賣/鉅額交易
2020/12/08	8	9.99	0	0.00	10.00	8	214	3.72%
2020/12/07	11	10.07	10	10.07	10.10	1	209	0.48%
2020/12/04	35	9.89	20	10.05	9.87	15	199	7.51%
2020/12/03	88	9.95	136	9.99	9.95	-48	193	-24.82%	大賣/
2020/12/02	14	9.89	9	9.94	9.86	5	121	4.10%
2020/12/01	15	9.79	8	9.91	9.85	7	118	5.89%
2020/11/30	13	9.64	20	9.56	9.66	-7	97	-7.20%
2020/11/27	14	9.47	30	9.41	9.51	-16	89	-17.78%
2020/11/24	1	9.25	14	9.30	9.37	-13	77	-16.69%
2020/11/23	1	9.20	0	0.00	9.25	1	77	1.29%
2020/11/19	1	9.20	0	0.00	9.20	1	102	0.97%
2020/11/16	23	9.14	15	9.15	9.15	8	110	7.23%
2020/11/13	3	9.13	0	0.00	9.22	3	107	2.79%
2020/11/12	1	9.15	0	0.00	9.15	1	109	0.92%
2020/11/11	20	9.26	21	9.21	9.27	-1	109	-0.91%
2020/11/09	5	9.34	4	9.33	9.40	1	108	0.92%
2020/11/05	3	9.38	5	9.32	9.38	-2	110	-1.82%
2020/10/21	2	9.45	1	9.47	9.55	1	114	0.88%
2020/10/20	2	9.51	1	9.52	9.52	1	113	0.88%
2020/10/15	0	0.00	2	9.55	9.65	-2	115	-1.73%
2020/10/14	4	9.54	0	0.00	9.60	4	115	3.46%
2020/10/13	1	9.50	1	9.19	9.50	0	116	0.00%
2020/10/12	9	9.34	8	9.34	9.32	1	116	0.86%
2020/10/08	2	9.31	3	9.27	9.31	-1	116	-0.86%
2020/10/07	1	9.25	0	0.00	9.38	1	119	0.84%
2020/10/06	2	9.36	2	9.24	9.36	0	143	0.00%
2020/10/05	7	9.17	9	9.20	9.20	-2	145	-1.37%
2020/09/30	1	9.23	0	0.00	9.23	1	149	0.67%
2020/09/29	2	9.20	1	9.23	9.31	1	152	0.66%
2020/09/28	7	9.21	2	9.25	9.26	5	157	3.18%
2020/09/25	52	9.49	52	9.59	9.22	0	164	0.00%
2020/09/24	5	9.58	5	9.56	9.60	0	156	0.00%
2020/09/23	5	9.35	10	9.35	9.64	-5	154	-3.23%
2020/09/22	7	9.42	0	0.00	9.43	7	154	4.54%
2020/09/21	11	9.59	5	9.65	9.60	6	153	3.91%
2020/09/18	17	9.53	0	0.00	9.54	17	151	11.21%
2020/09/17	15	9.64	54	9.44	9.64	-39	150	-25.88%
2020/09/16	11	9.34	15	9.33	9.41	-4	146	-2.74%
2020/09/15	10	9.34	12	9.33	9.31	-2	146	-1.37%
2020/09/14	4	9.38	1	9.39	9.37	3	148	2.02%
2020/09/10	0	0.00	3	9.35	9.49	-3	149	-2.01%
2020/09/07	21	9.53	12	9.55	9.51	9	155	5.78%
2020/09/04	2	9.40	1	9.45	9.43	1	155	0.64%
2020/09/03	1	9.40	1	9.47	9.40	0	153	0.00%
2020/09/02	6	9.32	6	9.29	9.28	0	152	0.00%
2020/09/01	1	9.39	0	0.00	9.39	1	153	0.65%
2020/08/28	2	9.21	2	9.28	9.34	0	153	0.00%
2020/08/27	14	9.21	5	9.29	9.30	9	153	5.88%
2020/08/26	9	9.23	13	9.32	9.31	-4	151	-2.64%
2020/08/25	2	9.21	0	0.00	9.24	2	123	1.62%
2020/08/24	2	9.17	0	0.00	9.17	2	125	1.60%
2020/08/21	47	9.10	62	9.06	9.10	-15	127	-11.78%
2020/08/20	12	9.14	15	9.09	9.23	-3	124	-2.42%
2020/08/19	6	9.41	10	9.38	9.44	-4	121	-3.29%
2020/08/18	1	9.72	0	0.00	9.33	1	121	0.82%
2020/08/17	6	9.71	2	9.76	9.72	4	120	3.31%
2020/08/13	1	9.68	0	0.00	9.68	1	123	0.81%
2020/08/12	3	9.66	0	0.00	9.66	3	123	2.44%
2020/08/11	5	9.74	2	9.79	9.77	3	122	2.46%
2020/08/10	5	9.86	14	9.75	9.86	-9	121	-7.41%
2020/08/07	1	9.75	0	0.00	9.83	1	122	0.82%
2020/08/06	1	9.80	1	9.85	9.85	0	122	0.00%
2020/08/05	1	9.78	0	0.00	9.78	1	122	0.82%
2020/08/04	5	9.75	2	9.81	9.79	3	122	2.44%
2020/08/03	1	9.65	1	9.77	9.80	0	123	0.00%
2020/07/30	8	9.82	4	9.91	9.85	4	123	3.23%
2020/07/29	9	9.65	2	9.72	9.77	7	124	5.61%
2020/07/28	3	9.79	0	0.00	9.79	3	124	2.41%
2020/07/27	9	9.89	12	9.78	9.90	-3	126	-2.36%
2020/07/24	2	9.79	0	0.00	9.86	2	128	1.55%
2020/07/22	3	9.82	0	0.00	9.89	3	129	2.32%
2020/07/21	2	9.91	0	0.00	9.95	2	128	1.55%
2020/07/20	2	9.93	0	0.00	9.95	2	129	1.55%
2020/07/17	4	9.90	2	9.95	9.94	2	129	1.54%
2020/07/16	1	9.86	1	9.98	9.99	0	129	0.00%
2020/07/15	6	9.92	0	0.00	9.88	6	130	4.61%
2020/07/14	15	9.93	5	10.15	9.92	10	131	7.61%
2020/07/13	19	9.90	39	9.89	10.00	-20	131	-15.23%
2020/07/10	4	9.85	0	0.00	9.74	4	121	3.29%
2020/07/09	28	9.97	19	10.02	10.05	9	128	7.02%
2020/07/08	13	9.88	16	9.92	9.97	-3	125	-2.39%
2020/07/07	9	9.89	0	0.00	9.77	9	124	7.25%
2020/07/06	58	10.03	64	10.07	10.10	-6	120	-4.96%
2020/07/03	9	9.72	18	9.37	9.87	-9	111	-8.04%
2020/07/02	11	9.13	3	9.13	9.14	8	104	7.63%
2020/07/01	8	9.09	9	9.09	9.12	-1	104	-0.95%
2020/06/30	11	9.11	3	9.25	9.08	8	103	7.73%
2020/06/29	8	8.95	5	8.95	9.05	3	103	2.91%
2020/06/24	5	9.09	0	0.00	9.09	5	103	4.83%
2020/06/23	0	0.00	1	9.17	9.10	-1	103	-0.96%
2020/06/22	5	9.11	5	9.12	9.11	0	104	0.00%
2020/06/19	4	8.99	20	9.19	9.10	-16	105	-15.17%
2020/06/18	12	9.04	10	9.09	9.08	2	103	1.94%
2020/06/17	1	9.03	1	9.03	9.07	0	103	0.00%
2020/06/16	7	8.96	10	9.03	9.08	-3	105	-2.84%
2020/06/12	17	8.57	13	8.59	8.62	4	105	3.80%
2020/06/11	5	8.80	0	0.00	8.80	5	108	4.63%
2020/06/10	2	9.02	1	9.04	8.95	1	108	0.92%
2020/06/08	2	9.10	0	0.00	9.10	2	110	1.81%
2020/06/05	2	9.08	0	0.00	9.07	2	109	1.82%
2020/06/04	1	9.09	0	0.00	9.09	1	110	0.91%
2020/06/03	6	9.06	1	9.05	9.11	5	110	4.53%
2020/06/02	5	9.03	0	0.00	9.12	5	109	4.57%
2020/06/01	6	9.04	7	9.10	9.05	-1	108	-0.92%
2020/05/29	34	9.04	55	8.90	9.08	-21	108	-19.42%
2020/05/28	7	9.07	3	9.09	9.11	4	108	3.69%
2020/05/27	2	9.03	3	8.90	9.03	-1	106	-0.94%
2020/05/26	2	8.86	5	8.78	8.86	-3	106	-2.82%
2020/05/25	5	8.98	2	9.09	8.94	3	106	2.82%
2020/05/22	11	8.62	12	8.53	8.74	-1	106	-0.94%
2020/05/21	11	8.84	10	8.96	8.80	1	104	0.95%
2020/05/20	2	8.58	1	8.57	8.59	1	102	0.97%
2020/05/19	1	8.56	0	0.00	8.56	1	103	0.97%
2020/05/15	1	8.47	0	0.00	8.47	1	105	0.95%
2020/05/14	4	8.48	5	8.63	8.43	-1	104	-0.96%
2020/05/13	1	8.46	0	0.00	8.46	1	103	0.97%
2020/05/12	11	8.34	8	8.29	8.36	3	103	2.91%
2020/05/11	3	8.59	6	8.50	8.59	-3	102	-2.93%
2020/05/08	3	8.54	0	0.00	8.54	3	102	2.93%
2020/05/07	3	8.56	1	8.59	8.58	2	101	1.97%
2020/05/06	9	8.52	9	8.45	8.49	0	101	0.00%
2020/05/05	6	8.64	2	8.82	8.52	4	100	3.97%
2020/05/04	13	8.55	4	8.57	8.58	9	99	9.03%
2020/04/30	22	8.64	27	8.66	8.67	-5	98	-5.07%
2020/04/29	17	8.17	32	8.10	8.22	-15	95	-15.63%
2020/04/28	5	8.03	0	0.00	8.06	5	94	5.30%
2020/04/27	8	7.95	11	7.94	7.95	-3	96	-3.11%
2020/04/24	2	7.81	8	7.73	7.81	-6	94	-6.32%
2020/04/23	4	7.66	2	7.77	7.76	2	96	2.07%
2020/04/21	4	7.69	1	7.81	7.51	3	95	3.15%
2020/04/20	6	7.87	3	7.91	7.88	3	94	3.18%
2020/04/17	11	7.89	10	7.97	7.88	1	93	1.07%
2020/04/16	17	7.91	7	7.94	7.88	10	92	10.85%
2020/04/15	59	7.97	44	8.02	8.08	15	90	16.61%
2020/04/14	0	0.00	61	8.45	8.47	-61	76	-80.16%
2020/04/13	1	7.70	0	0.00	7.70	1	66	1.49%
2020/04/09	5	7.44	2	7.48	7.47	3	65	4.56%
2020/04/08	5	7.34	7	7.38	7.42	-2	64	-3.12%
2020/04/07	15	7.23	10	7.24	7.23	5	63	7.88%
2020/04/06	5	7.14	2	7.16	7.17	3	63	4.75%
2020/04/01	2	7.18	0	0.00	7.18	2	67	2.95%
2020/03/31	1	7.19	0	0.00	7.19	1	90	1.11%
2020/03/30	7	7.15	1	7.13	7.18	6	94	6.34%
2020/03/27	1	7.27	0	0.00	7.27	1	93	1.07%
2020/03/26	7	7.27	2	7.31	7.21	5	93	5.35%
2020/03/25	9	7.36	20	7.17	7.36	-11	93	-11.76%
2020/03/24	18	7.12	20	7.12	7.07	-2	92	-2.17%
2020/03/23	3	7.02	5	7.06	6.99	-2	91	-2.18%
2020/03/20	19	7.11	32	7.05	7.28	-13	90	-14.34%
2020/03/19	9	6.97	7	6.99	6.89	2	88	2.27%
2020/03/18	1	7.64	0	0.00	7.64	1	84	1.18%
2020/03/17	21	7.76	20	7.77	7.57	1	86	1.16%
2020/03/16	4	8.48	1	8.68	8.21	3	82	3.63%
2020/03/13	9	8.53	10	8.50	8.68	-1	82	-1.21%
2020/03/12	11	9.30	10	9.15	9.20	1	81	1.23%
2020/03/11	1	9.86	0	0.00	9.86	1	79	1.26%
2020/03/10	4	9.75	5	9.64	9.79	-1	80	-1.25%
2020/03/09	2	9.93	0	0.00	9.94	2	80	2.50%
2020/03/06	1	9.91	1	10.00	9.95	0	79	0.00%
2020/03/05	1	9.98	1	10.00	9.99	0	79	0.00%
2020/03/03	1	9.78	2	9.94	9.78	-1	80	-1.24%
2020/03/02	5	9.69	3	9.75	9.71	2	79	2.53%
2020/02/27	3	9.95	0	0.00	9.95	3	77	3.86%
2020/02/26	2	10.03	0	0.00	10.05	2	78	2.53%
2020/02/25	1	10.05	0	0.00	10.05	1	78	1.27%
2020/02/24	3	10.15	0	0.00	10.15	3	81	3.70%
2020/02/21	3	10.20	8	10.15	10.20	-5	81	-6.12%
2020/02/19	1	10.05	0	0.00	10.05	1	82	1.21%
2020/02/18	4	10.06	1	10.10	10.10	3	83	3.61%
2020/02/17	1	10.20	0	0.00	10.20	1	81	1.22%
2020/02/14	0	0.00	3	10.10	10.15	-3	82	-3.65%
2020/02/13	1	10.10	0	0.00	10.10	1	82	1.22%
2020/02/12	1	10.20	0	0.00	10.20	1	86	1.15%
2020/02/11	4	10.20	8	10.10	10.20	-4	86	-4.62%
2020/02/10	1	10.20	0	0.00	10.20	1	86	1.16%
2020/02/06	6	10.25	2	10.33	10.30	4	87	4.57%
2020/02/04	5	10.21	6	10.20	10.25	-1	88	-1.13%
2020/02/03	1	10.10	1	10.10	10.10	0	89	0.00%
2020/01/31	3	10.30	0	0.00	10.35	3	89	3.34%
2020/01/30	5	10.10	0	0.00	10.10	5	90	5.53%
2020/01/17	10	10.78	12	10.79	10.75	-2	90	-2.21%
2020/01/15	1	10.55	0	0.00	10.55	1	91	1.09%
2020/01/14	2	10.55	0	0.00	10.55	2	92	2.15%
2020/01/13	1	10.60	0	0.00	10.60	1	93	1.07%
2020/01/09	2	10.50	3	10.50	10.50	-1	99	-1.01%
2020/01/08	1	10.50	0	0.00	10.50	1	100	1.00%
2020/01/07	1	10.55	0	0.00	10.55	1	102	0.98%
2020/01/06	3	10.55	0	0.00	10.55	3	102	2.91%
2020/01/03	3	10.85	0	0.00	10.85	3	109	2.74%
2020/01/02	4	10.90	0	0.00	10.90	4	118	3.39%
2019/12/31	4	10.95	5	10.90	10.95	-1	122	-0.82%
2019/12/30	12	10.99	0	0.00	11.00	12	127	9.41%
2019/12/27	10	11.15	15	11.00	11.15	-5	149	-3.34%
2019/12/26	42	11.31	35	11.59	11.00	7	151	4.63%
2019/12/25	2	10.85	2	10.80	10.85	0	136	0.00%
2019/12/24	2	10.60	0	0.00	10.60	2	163	1.22%
2019/12/23	5	10.60	0	0.00	10.60	5	213	2.34%
2019/12/20	10	10.59	16	10.45	10.60	-6	216	-2.77%
2019/12/18	5	10.60	0	0.00	10.60	5	222	2.25%
2019/12/17	9	10.59	0	0.00	10.65	9	229	3.92%
2019/12/16	1	10.50	1	10.50	10.50	0	229	0.00%
2019/12/13	1	10.55	8	10.60	10.55	-7	229	-3.05%
2019/12/11	3	10.50	0	0.00	10.50	3	227	1.32%
2019/12/10	7	10.53	15	10.50	10.60	-8	227	-3.52%
2019/12/09	2	10.55	0	0.00	10.55	2	226	0.88%
2019/12/06	2	10.50	0	0.00	10.50	2	226	0.88%
2019/12/05	6	10.46	3	10.40	10.45	3	230	1.30%
2019/12/04	0	0.00	5	10.40	10.55	-5	232	-2.15%
2019/12/03	1	10.50	0	0.00	10.50	1	232	0.43%
2019/12/02	3	10.50	3	10.40	10.50	0	232	0.00%
2019/11/29	4	10.45	5	10.50	10.50	-1	232	-0.43%
2019/11/28	5	10.50	10	10.50	10.50	-5	231	-2.16%
2019/11/27	2	10.55	2	10.60	10.55	0	231	0.00%
2019/11/26	6	10.70	11	10.50	10.70	-5	230	-2.17%
2019/11/25	12	10.58	16	10.44	10.60	-4	230	-1.74%
2019/11/22	2	10.43	1	10.45	10.40	1	228	0.44%
2019/11/21	3	10.52	0	0.00	10.55	3	228	1.31%
2019/11/20	2	10.55	3	10.40	10.55	-1	227	-0.44%
2019/11/18	1	10.55	3	10.55	10.55	-2	225	-0.89%
2019/11/15	2	10.55	3	10.40	10.55	-1	224	-0.45%
2019/11/13	12	10.48	13	10.40	10.50	-1	223	-0.45%
2019/11/11	20	10.35	21	10.43	10.35	-1	223	-0.45%
2019/11/08	7	10.95	5	10.95	10.90	2	218	0.91%
2019/11/07	4	10.90	5	10.85	10.90	-1	218	-0.46%
2019/11/06	3	10.92	0	0.00	10.95	3	218	1.37%
2019/11/05	17	10.86	29	10.86	10.85	-12	218	-5.49%
2019/10/31	2	10.95	0	0.00	10.95	2	224	0.89%
2019/10/29	8	11.20	10	11.10	11.20	-2	222	-0.90%
2019/10/28	5	11.13	0	0.00	11.10	5	220	2.26%
2019/10/25	3	11.07	0	0.00	11.10	3	220	1.36%
2019/10/24	4	11.00	5	11.00	11.00	-1	218	-0.46%
2019/10/23	6	10.93	0	0.00	10.95	6	217	2.75%
2019/10/22	10	11.05	2	11.10	10.95	8	214	3.73%
2019/10/21	20	11.07	4	11.10	11.05	16	213	7.48%
2019/10/18	20	11.10	53	10.99	11.10	-33	213	-15.48%
2019/10/17	17	10.90	11	11.01	10.95	6	210	2.86%
2019/10/16	5	10.96	5	11.00	10.95	0	206	0.00%
2019/10/15	16	10.98	10	10.90	11.00	6	205	2.91%
2019/10/14	4	11.14	0	0.00	11.15	4	203	1.97%
2019/10/09	4	11.09	3	11.25	11.10	1	201	0.50%
2019/10/08	31	11.14	11	11.33	11.00	20	194	10.30%
2019/10/07	24	11.20	4	11.28	11.20	20	184	10.84%
2019/10/04	13	11.27	1	11.35	11.25	12	179	6.67%
2019/10/03	12	11.35	16	11.63	11.50	-4	174	-2.30%
2019/10/02	19	11.49	32	11.62	11.45	-13	149	-8.67%
2019/10/01	21	11.45	16	11.64	11.50	5	144	3.46%
2019/09/27	69	11.84	9	12.01	11.65	60	136	43.92%
2019/09/26	50	12.63	257	12.75	12.75	-207	105	-196.52%	大賣/鉅額交易
2019/09/25	4	11.41	2	11.20	11.60	2	56	3.52%
2019/09/24	12	11.33	15	11.30	11.30	-3	53	-5.61%
2019/09/23	12	11.38	16	11.32	11.35	-4	51	-7.78%
2019/09/20	18	11.30	21	11.28	11.40	-3	47	-6.34%
2019/09/19	2	10.80	2	10.65	10.80	0	39	0.00%
2019/09/18	1	10.80	1	10.80	10.75	0	39	0.00%
2019/09/17	4	10.55	0	0.00	10.55	4	39	10.21%
2019/09/12	6	10.70	8	10.55	10.70	-2	39	-5.09%
2019/09/10	4	10.65	0	0.00	10.65	4	39	10.18%
2019/09/09	1	11.00	0	0.00	11.00	1	39	2.54%
2019/09/06	14	10.84	8	10.86	11.00	6	38	15.52%
2019/09/05	6	10.70	12	10.49	10.70	-6	34	-17.59%
2019/09/03	0	0.00	2	10.50	10.50	-2	31	-6.30%
2019/09/02	4	10.50	14	10.40	10.50	-10	31	-31.50%
2019/08/30	2	10.45	6	10.40	10.50	-4	31	-12.61%
2019/08/29	2	10.45	0	0.00	10.45	2	31	6.29%
2019/08/28	1	10.45	0	0.00	10.45	1	32	3.13%
2019/08/27	2	10.45	0	0.00	10.45	2	32	6.20%
2019/08/26	2	10.50	0	0.00	10.50	2	32	6.14%
2019/08/23	2	10.55	0	0.00	10.55	2	32	6.09%
2019/08/22	2	10.60	14	10.45	10.60	-12	32	-36.92%
2019/08/21	2	10.30	0	0.00	10.30	2	30	6.60%
2019/08/19	2	10.20	2	10.10	10.20	0	30	0.00%
2019/08/15	2	10.20	0	0.00	10.20	2	30	6.57%
2019/08/14	1	10.20	0	0.00	10.20	1	30	3.28%
2019/08/13	2	10.20	0	0.00	10.20	2	30	6.59%
2019/08/12	5	10.16	2	10.20	10.20	3	30	9.84%
2019/08/07	2	10.40	0	0.00	10.15	2	33	5.90%
2019/08/05	7	10.09	33	10.00	10.10	-26	36	-72.06%
2019/08/02	20	10.13	32	10.01	10.15	-12	35	-33.40%
2019/08/01	2	10.30	0	0.00	10.30	2	33	6.05%
2019/07/31	2	10.40	0	0.00	10.40	2	32	6.12%
2019/07/26	6	10.40	8	10.40	10.40	-2	32	-6.17%
2019/07/24	2	10.40	0	0.00	10.40	2	32	6.08%
2019/07/23	2	10.40	0	0.00	10.40	2	33	5.90%
2019/07/22	6	10.42	10	10.35	10.40	-4	34	-11.67%
2019/07/19	2	10.35	0	0.00	10.35	2	33	5.90%
2019/07/18	4	10.50	8	10.44	10.50	-4	33	-11.97%
2019/07/17	2	10.35	0	0.00	10.35	2	33	6.03%
2019/07/11	0	0.00	2	10.30	10.40	-2	36	-5.49%
2019/07/10	1	10.30	0	0.00	10.30	1	36	2.71%
2019/07/09	2	10.35	0	0.00	10.35	2	37	5.37%
2019/07/08	2	10.35	0	0.00	10.35	2	37	5.37%
2019/07/05	0	0.00	2	10.30	10.40	-2	37	-5.36%
2019/07/04	1	10.35	1	10.45	10.35	0	37	0.00%
2019/07/03	4	10.35	0	0.00	10.35	4	36	10.97%
2019/07/02	8	10.50	8	10.40	10.50	0	36	0.00%
2019/07/01	6	10.50	8	10.45	10.50	-2	36	-5.45%
2019/06/28	2	10.40	2	10.35	10.40	0	36	0.00%
2019/06/27	5	10.80	4	10.75	10.80	1	36	2.73%
2019/06/26	3	10.80	6	10.70	10.80	-3	36	-8.25%
2019/06/25	2	10.80	0	0.00	10.80	2	36	5.51%
2019/06/18	2	10.90	2	10.85	10.90	0	39	0.00%
2019/06/17	2	10.80	4	10.70	10.80	-2	38	-5.16%
2019/06/14	2	10.80	1	10.75	10.80	1	38	2.59%
2019/06/13	1	10.75	0	0.00	10.75	1	40	2.49%
2019/06/12	2	10.80	0	0.00	10.80	2	40	4.88%
2019/06/11	10	10.79	16	10.73	10.80	-6	43	-13.94%
2019/06/06	4	10.68	2	10.70	10.75	2	48	4.16%
2019/06/05	4	10.75	4	10.65	10.75	0	56	0.00%
2019/06/04	4	10.70	6	10.55	10.70	-2	56	-3.52%
2019/05/31	1	10.60	1	10.55	10.60	0	72	0.00%
2019/05/30	1	10.60	1	10.55	10.60	0	73	0.00%
2019/05/29	2	10.55	2	10.40	10.55	0	78	0.00%
2019/05/27	3	10.43	2	10.45	10.40	1	80	1.24%
2019/05/24	2	10.30	2	10.35	10.30	0	81	0.00%
2019/05/23	4	10.45	4	10.30	10.45	0	82	0.00%
2019/05/22	1	10.40	1	10.45	10.45	0	82	0.00%
2019/05/21	1	10.40	3	10.33	10.40	-2	84	-2.38%
2019/05/17	3	10.32	1	10.35	10.35	2	84	2.38%
2019/05/16	10	10.29	0	0.00	10.25	10	84	11.77%
2019/05/15	24	10.50	21	10.49	10.35	3	84	3.57%
2019/05/14	11	10.47	0	0.00	10.45	11	81	13.43%
2019/05/13	3	10.77	2	10.65	10.80	1	80	1.24%
2019/05/10	3	10.80	0	0.00	10.80	3	80	3.74%
2019/05/09	7	10.95	7	10.92	10.95	0	79	0.00%
2019/05/08	3	10.72	4	10.75	10.75	-1	76	-1.31%
2019/05/07	1	10.65	0	0.00	10.65	1	75	1.33%
2019/05/06	2	10.75	0	0.00	10.65	2	75	2.65%
2019/04/30	1	10.70	3	10.75	10.70	-2	77	-2.58%
2019/04/29	16	10.59	16	10.40	10.60	0	76	0.00%
2019/04/26	4	10.65	0	0.00	10.60	4	76	5.25%
2019/04/25	2	10.65	0	0.00	10.65	2	75	2.64%
2019/04/24	2	10.65	0	0.00	10.65	2	75	2.65%
2019/04/23	5	10.67	4	10.70	10.65	1	76	1.31%
2019/04/19	12	10.62	2	10.60	10.60	10	76	13.13%
2019/04/18	10	10.69	0	0.00	10.65	10	76	13.12%
2019/04/17	23	10.73	21	10.73	10.80	2	74	2.67%
2019/04/16	4	10.70	4	10.70	10.70	0	75	0.00%
2019/04/15	6	10.70	6	10.60	10.70	0	74	0.00%
2019/04/11	4	10.60	0	0.00	10.60	4	74	5.37%
2019/04/10	6	10.60	0	0.00	10.60	6	74	8.08%
2019/04/09	4	10.65	0	0.00	10.65	4	73	5.42%
2019/04/08	6	10.72	6	10.65	10.70	0	73	0.00%
2019/04/03	17	10.78	10	10.80	10.75	7	73	9.56%
2019/04/02	10	10.77	10	10.80	10.70	0	72	0.00%
2019/04/01	9	10.77	0	0.00	10.85	9	72	12.41%
2019/03/29	12	10.80	10	10.80	10.85	2	71	2.79%
2019/03/28	10	10.85	14	10.65	10.85	-4	71	-5.57%
2019/03/26	4	10.70	8	10.60	10.70	-4	71	-5.57%
2019/03/25	1	10.55	4	10.70	10.70	-3	71	-4.22%
2019/03/22	28	10.64	28	10.65	10.55	0	70	0.00%
2019/03/21	4	10.60	4	10.55	10.60	0	68	0.00%
2019/03/20	4	10.69	4	10.55	10.70	0	68	0.00%
2019/03/19	2	10.68	0	0.00	10.70	2	68	2.93%
2019/03/15	10	10.65	6	10.75	10.65	4	67	5.91%
2019/03/14	10	10.75	10	10.50	10.75	0	67	0.00%
2019/03/13	19	10.81	21	10.60	10.85	-2	65	-3.06%
2019/03/12	9	10.85	3	11.05	10.85	6	64	9.26%
2019/03/11	10	10.76	12	10.86	10.85	-2	60	-3.30%
2019/03/08	4	10.50	4	10.50	10.50	0	55	0.00%
2019/03/07	14	10.63	0	0.00	10.65	14	56	24.97%
2019/03/06	28	10.73	33	10.75	10.75	-5	54	-9.10%
2019/03/05	13	10.69	0	0.00	10.75	13	40	32.49%
2019/03/04	17	10.78	71	10.66	10.80	-54	38	-140.93%
2019/02/27	1	10.35	0	0.00	10.35	1	33	2.98%
2019/02/26	8	10.33	14	10.31	10.35	-6	32	-18.20%
2019/02/25	12	10.24	16	10.20	10.25	-4	31	-12.62%
2019/02/22	3	10.25	5	10.20	10.25	-2	30	-6.52%
2019/02/21	1	10.10	0	0.00	10.10	1	30	3.30%
2019/02/20	1	10.20	0	0.00	10.20	1	30	3.29%
2019/02/18	1	10.20	0	0.00	10.20	1	28	3.48%
2019/02/15	6	10.24	5	10.35	10.20	1	28	3.53%
2019/02/14	6	10.25	10	10.15	10.25	-4	27	-14.70%
2019/02/12	1	10.15	0	0.00	10.15	1	26	3.74%
2019/02/11	2	10.15	0	0.00	10.15	2	26	7.48%
2019/01/30	3	10.15	0	0.00	10.15	3	26	11.41%
2019/01/29	2	10.15	0	0.00	10.15	2	26	7.59%
2019/01/28	4	10.15	0	0.00	10.15	4	26	14.96%
2019/01/25	2	10.10	2	10.10	10.10	0	26	0.00%
2019/01/24	3	10.07	0	0.00	10.05	3	26	11.28%
2019/01/23	10	10.05	20	10.00	10.05	-10	26	-38.27%
2019/01/18	1	10.05	0	0.00	10.05	1	25	4.00%
2019/01/16	3	10.07	1	10.10	10.10	2	25	7.98%
2019/01/15	7	10.02	1	10.00	10.00	6	25	23.92%
2019/01/14	2	10.10	0	0.00	10.10	2	24	8.13%
2019/01/11	12	10.15	10	10.15	10.10	2	24	8.09%
2019/01/10	5	10.15	0	0.00	10.15	5	24	20.27%
2019/01/09	1	10.30	0	0.00	10.30	1	24	4.13%
2019/01/08	17	10.23	10	10.22	10.30	7	28	24.50%
2019/01/04	5	10.20	0	0.00	10.20	5	28	17.50%
2019/01/03	6	10.25	0	0.00	10.25	6	31	18.97%
2018/12/25	2	10.25	0	0.00	10.25	2	38	5.18%
2018/12/24	0	0.00	6	10.40	10.40	-6	40	-14.65%
2018/12/22	1	10.40	0	0.00	10.40	1	41	2.44%
2018/12/21	2	10.20	0	0.00	10.20	2	41	4.79%
2018/12/18	3	10.50	0	0.00	10.50	3	42	7.00%
2018/12/13	10	10.55	9	10.55	10.55	1	45	2.19%
2018/12/12	3	10.55	0	0.00	10.55	3	46	6.51%
2018/12/11	3	10.45	0	0.00	10.45	3	46	6.50%
2018/12/06	4	10.35	0	0.00	10.35	4	46	8.60%
2018/12/05	5	10.45	0	0.00	10.45	5	46	10.66%
2018/12/04	4	10.50	0	0.00	10.50	4	47	8.40%
2018/12/03	14	10.43	5	10.40	10.45	9	47	18.99%
2018/11/30	2	10.25	0	0.00	10.25	2	47	4.21%
2018/11/29	12	10.38	27	10.29	10.40	-15	47	-31.78%
2018/11/28	10	10.10	10	10.00	10.20	0	44	0.00%
2018/11/23	4	10.10	3	10.10	10.05	1	46	2.13%
2018/11/22	4	9.98	1	9.99	10.00	3	49	6.04%
2018/11/20	10	10.00	0	0.00	10.00	10	57	17.48%
2018/11/19	6	10.05	0	0.00	10.05	6	59	10.13%
2018/11/16	9	9.98	3	9.98	9.98	6	59	10.08%
2018/11/15	5	10.00	0	0.00	10.00	5	60	8.30%
2018/11/14	14	9.93	5	9.97	9.91	9	59	15.01%
2018/11/12	7	9.97	1	9.98	9.98	6	61	9.80%
2018/11/08	9	10.00	0	0.00	10.00	9	63	14.10%
2018/11/02	7	9.98	5	10.00	9.92	2	68	2.90%
2018/10/31	4	9.88	0	0.00	9.88	4	69	5.75%
2018/10/30	2	9.83	0	0.00	9.83	2	69	2.88%
2018/10/29	4	9.68	2	9.74	9.91	2	70	2.85%
2018/10/26	2	9.74	0	0.00	9.74	2	70	2.83%
2018/10/25	6	9.74	0	0.00	9.74	6	71	8.44%
2018/10/23	1	10.00	0	0.00	10.00	1	73	1.36%
2018/10/19	2	9.90	0	0.00	9.90	2	73	2.71%
2018/10/18	2	9.93	1	9.99	9.99	1	74	1.34%
2018/10/17	5	10.06	0	0.00	10.00	5	74	6.68%
2018/10/12	4	9.98	0	0.00	9.98	4	76	5.21%
2018/10/11	26	9.70	5	9.84	9.69	21	76	27.28%
2018/10/09	3	10.53	0	0.00	10.55	3	73	4.09%
2018/10/08	2	10.80	0	0.00	10.80	2	72	2.76%
2018/10/04	0	0.00	20	10.80	10.80	-20	69	-28.81%
2018/10/01	5	10.92	5	10.95	10.90	0	68	0.00%
2018/09/28	3	10.90	3	11.00	10.90	0	69	0.00%
2018/09/27	5	10.98	0	0.00	10.90	5	69	7.21%
2018/09/25	15	11.08	6	11.10	11.10	9	69	13.02%
2018/09/21	10	11.05	15	11.05	11.00	-5	69	-7.22%
2018/09/20	18	10.93	0	0.00	11.00	18	70	25.70%
2018/09/19	15	11.29	3	11.35	11.20	12	69	17.25%
2018/09/18	7	11.23	2	11.25	11.25	5	69	7.17%
2018/09/17	7	11.35	19	11.42	11.30	-12	71	-16.78%
2018/09/13	5	11.18	0	0.00	11.20	5	72	6.88%
2018/09/12	10	11.10	0	0.00	11.10	10	73	13.64%
2018/09/11	16	11.01	8	11.05	11.05	8	75	10.56%
2018/09/10	3	11.03	0	0.00	11.10	3	88	3.40%
2018/09/07	3	11.30	0	0.00	11.30	3	100	2.99%
2018/09/05	13	11.28	3	11.30	11.30	10	106	9.43%
2018/09/04	3	11.35	0	0.00	11.35	3	107	2.79%
2018/09/03	3	11.50	0	0.00	11.20	3	109	2.74%
2018/08/31	4	11.50	4	11.40	11.40	0	113	0.00%
2018/08/30	25	11.65	0	0.00	11.65	25	119	20.88%
2018/08/29	9	11.66	0	0.00	11.70	9	120	7.45%
2018/08/28	4	11.71	4	11.55	11.55	0	122	0.00%
2018/08/24	0	0.00	26	11.81	11.75	-26	121	-21.37%
2018/08/23	26	11.41	7	11.60	11.60	19	118	16.01%
2018/08/10	0	0.00	3	11.35	11.40	-3	147	-2.03%
2018/08/09	3	11.08	0	0.00	11.10	3	148	2.02%
2018/08/06	1	11.00	0	0.00	11.00	1	158	0.63%
2018/08/03	15	11.14	5	11.20	11.20	10	163	6.12%
2018/07/31	2	11.30	11	11.41	11.25	-9	166	-5.42%
2018/07/25	0	0.00	5	11.25	11.25	-5	178	-2.80%
2018/07/20	0	0.00	17	11.23	11.15	-17	188	-9.00%
2018/07/19	0	0.00	3	11.20	11.15	-3	189	-1.58%
2018/07/18	0	0.00	6	11.10	11.15	-6	192	-3.12%
2018/07/17	9	10.93	0	0.00	10.85	9	196	4.59%
2018/07/16	2	10.90	0	0.00	10.85	2	197	1.01%
2018/07/09	0	0.00	5	10.88	10.95	-5	242	-2.06%
2018/07/06	58	10.92	6	11.15	11.15	52	246	21.13%
2018/07/05	7	11.05	0	0.00	10.85	7	248	2.82%
2018/06/19	1	12.60	2	12.78	12.30	-1	765	-0.13%
2018/06/15	1	12.60	0	0.00	12.60	1	765	0.13%
2018/05/25	1	12.00	1	11.90	11.90	0	739	0.00%
2018/04/10	0	0.00	8	13.43	13.00	-8	639	-1.25%
2018/04/09	6	13.70	0	0.00	13.40	6	632	0.95%
2018/04/03	2	14.00	0	0.00	14.00	2	623	0.32%
2018/04/02	5	15.18	3	15.17	14.75	2	604	0.33%
2018/03/30	2	15.00	5	15.96	14.30	-3	543	-0.55%
2018/03/29	12	14.72	5	14.90	15.10	7	411	1.70%
2018/03/28	1	13.15	1	13.25	13.75	0	304	0.00%
2018/03/26	1	13.05	1	13.15	12.70	0	260	0.00%
2018/03/23	2	12.80	2	12.95	12.60	0	243	0.00%
2018/03/22	0	0.00	1	13.80	14.00	-1	199	-0.50%
2018/03/15	2	11.85	11	11.81	11.85	-9	96	-9.37%
2018/03/09	0	0.00	6	11.35	11.35	-6	92	-6.47%
2018/03/07	3	11.88	9	11.99	11.75	-6	92	-6.52%
2018/03/06	2	11.55	9	11.61	11.55	-7	86	-8.14%
2018/03/05	0	0.00	9	11.29	11.20	-9	82	-10.85%
2018/03/01	9	10.96	1	11.05	11.00	8	82	9.72%
2018/02/27	3	11.10	0	0.00	11.05	3	81	3.67%
2018/02/22	3	11.00	0	0.00	11.05	3	81	3.70%
2018/02/21	5	11.00	0	0.00	10.95	5	81	6.12%
2018/02/09	8	10.54	4	10.65	10.60	4	80	4.94%
2018/02/05	7	11.19	5	11.28	11.30	2	81	2.47%
2018/02/01	16	11.48	7	11.50	11.50	9	87	10.34%
2018/01/30	0	0.00	2	11.50	11.45	-2	116	-1.72%
2018/01/29	3	11.40	3	11.40	11.40	0	119	0.00%
2018/01/26	3	11.30	2	11.35	11.35	1	123	0.81%
2018/01/22	2	11.65	0	0.00	11.65	2	130	1.54%
2018/01/19	0	0.00	3	11.50	11.55	-3	127	-2.35%
2018/01/18	0	0.00	3	11.50	11.50	-3	127	-2.35%
2018/01/17	0	0.00	2	11.65	11.70	-2	125	-1.60%
2018/01/12	0	0.00	4	11.25	11.25	-4	106	-3.77%
2018/01/08	0	0.00	2	11.30	11.20	-2	110	-1.80%
2018/01/05	10	11.20	0	0.00	11.10	10	109	9.12%
2018/01/03	0	0.00	2	11.30	11.30	-2	110	-1.81%