巨虹 (8084)-凱基-站前券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
83.3
漲跌
▼1.5
漲幅
-1.77%
成交量
284張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	13	83.56	83.30	-13	342	-3.79%
2024/04/25	2	76.85	0	0.00	78.00	2	349	0.57%
2024/04/24	0.3	79.69	3	80.73	78.00	-2.8	346	-0.79%
2024/04/23	3	77.00	1	75.40	79.50	2	340	0.59%
2024/04/17	0.2	73.50	2	73.60	73.00	-1.8	338	-0.52%
2024/04/12	0	0.00	5	78.06	77.50	-5	326	-1.53%
2024/04/09	1.5	79.00	0	0.00	77.90	1.5	332	0.44%
2024/04/08	11.2	79.65	0	0.00	77.00	11.2	334	3.35%
2024/04/03	0.2	85.70	0	0.00	82.40	0.2	325	0.06%
2024/04/01	0	0.00	2	90.00	88.40	-2	332	-0.60%
2024/03/29	0.2	88.73	0	0.00	88.00	0.2	331	0.06%
2024/03/28	0.2	89.00	0	0.00	88.20	0.2	335	0.06%
2024/03/27	0.2	89.00	0	0.00	88.20	0.2	349	0.06%
2024/03/26	8.4	88.07	0	0.00	88.00	8.4	349	2.40%
2024/03/25	0.2	92.00	0	0.00	91.40	0.2	345	0.06%
2024/03/22	0	0.00	1	91.00	91.70	-1	348	-0.29%
2024/03/21	0.4	88.15	0	0.00	88.60	0.4	347	0.11%
2024/03/20	0.2	87.10	0	0.00	89.10	0.2	366	0.05%
2024/03/19	0.2	86.00	0	0.00	85.10	0.2	374	0.05%
2024/03/18	0.2	87.00	0	0.00	87.00	0.2	382	0.05%
2024/03/15	0.8	87.95	0	0.00	85.50	0.8	397	0.20%
2024/03/14	0.4	86.63	0	0.00	86.50	0.4	403	0.09%
2024/03/13	0.6	88.00	0	0.00	85.80	0.6	411	0.15%
2024/03/12	1.6	89.66	0	0.00	89.90	1.6	412	0.39%
2024/03/11	0.6	90.50	0	0.00	90.30	0.6	424	0.14%
2024/03/08	0.4	92.49	1	92.00	91.00	-0.6	427	-0.14%
2024/03/06	1	91.00	1	91.30	90.50	0	426	0.00%
2024/03/05	1	90.70	0	0.00	92.00	1	430	0.23%
2024/02/22	0	0.00	8	100.50	98.00	-8	392	-2.04%
2024/02/16	1	100.00	0	0.00	100.00	1	390	0.26%
2024/02/15	1	96.60	0	0.00	97.00	1	390	0.26%
2024/02/05	2	99.70	0	0.00	101.00	2	386	0.52%
2024/01/30	0	0.00	1	106.00	106.00	-1	377	-0.26%
2024/01/29	8	102.50	17	105.00	104.50	-9	366	-2.46%
2024/01/26	3	96.43	0	0.00	96.60	3	343	0.87%
2024/01/25	0	0.00	10	91.57	98.60	-10	331	-3.02%
2024/01/24	0	0.00	9	89.64	89.70	-9	308	-2.92%
2024/01/19	1	83.60	0	0.00	85.40	1	305	0.33%
2024/01/16	0.2	87.00	0	0.00	86.40	0.2	307	0.07%
2024/01/15	0.2	87.00	0	0.00	87.50	0.2	306	0.06%
2024/01/12	0.2	86.90	0	0.00	87.00	0.2	306	0.07%
2024/01/11	10.2	87.97	6	88.37	87.50	4.2	306	1.37%
2024/01/05	0.4	86.10	2	84.10	86.30	-1.6	314	-0.51%
2024/01/04	0.1	83.00	0	0.00	83.20	0.1	318	0.03%
2024/01/03	8.2	81.35	6	82.25	82.80	2.2	316	0.69%
2024/01/02	3.2	86.94	0	0.00	85.50	3.2	308	1.04%
2023/12/29	5	86.42	0	0.00	86.60	5	302	1.65%
2023/12/28	7	88.14	7	92.69	88.40	0	293	0.00%
2023/12/27	0	0.00	1	93.40	93.00	-1	277	-0.36%
2023/12/25	7	92.97	3	94.70	92.50	4	267	1.50%
2023/12/22	36	93.13	9.2	95.02	95.00	26.8	262	10.21%
2023/12/21	3	98.93	0	0.00	98.60	3	247	1.21%
2023/12/19	0	0.00	0	101.84	99.80	0	245	-0.01%
2023/12/18	10.3	102.04	0	103.00	102.00	10.3	240	4.30%
2023/12/15	10.4	105.70	6	105.50	105.50	4.4	237	1.85%
2023/12/14	10.2	102.98	6	103.50	100.50	4.2	217	1.93%
2023/12/13	15	99.50	0	0.00	99.90	15	204	7.34%
2023/12/11	0	0.00	0.2	102.00	103.50	-0.2	183	-0.10%
2023/12/07	0	0.00	6	100.00	98.80	-6	165	-3.62%
2023/12/05	0	0.00	0	95.20	95.20	0	147	0.00%
2023/11/30	0	0.00	12	91.10	91.70	-12	129	-9.25%
2023/11/23	2	86.60	0	0.00	87.00	2	120	1.66%
2023/11/21	0.2	90.00	0	0.00	87.30	0.2	120	0.17%
2023/11/20	0	0.00	1	87.00	87.70	-1	121	-0.82%
2023/11/17	0.2	85.80	0	0.00	84.90	0.2	121	0.16%
2023/11/15	12	85.30	0	0.00	86.10	12	129	9.29%
2023/11/14	1.2	86.17	0	0.00	85.00	1.2	126	0.95%
2023/11/10	0.2	89.90	0	0.00	89.20	0.2	127	0.16%
2023/11/08	0.2	92.10	1	90.00	91.60	-0.8	125	-0.64%
2023/10/31	1	81.00	0	0.00	79.50	1	125	0.80%
2023/10/30	1	81.10	0	0.00	80.70	1	130	0.76%
2023/10/26	4	81.00	0	0.00	79.50	4	154	2.58%
2023/10/25	2	79.90	0	0.00	80.00	2	161	1.24%
2023/10/23	0	0.00	1	81.30	80.30	-1	170	-0.59%
2023/10/13	2	81.45	0	0.00	83.00	2	167	1.19%
2023/08/14	2	86.90	0	0.00	87.20	2	311	0.64%
2023/08/11	0	0.00	2	88.00	88.80	-2	312	-0.64%
2023/08/04	1	86.50	0	0.00	87.80	1	340	0.29%
2023/07/13	0	0.00	3	85.97	86.90	-3	493	-0.61%
2023/07/10	0	0.00	1	88.00	89.00	-1	520	-0.19%
2023/07/06	0	89.50	0	0.00	90.00	0	530	0.00%
2023/07/03	0	0.00	4	77.28	78.70	-4	524	-0.76%
2023/06/12	1	78.30	0	0.00	78.20	1	735	0.14%
2023/06/09	1	76.70	0	0.00	77.30	1	730	0.14%
2023/06/08	4	77.30	0	0.00	77.30	4	719	0.56%
2023/06/07	2	86.30	0	0.00	85.80	2	696	0.29%
2023/06/06	0	0.00	2	84.70	86.70	-2	703	-0.28%
2023/06/05	0	0.00	2	86.45	86.10	-2	702	-0.28%
2023/06/02	0	0.00	2	89.20	88.90	-2	697	-0.29%
2023/05/31	1	90.90	0	0.00	94.00	1	691	0.14%
2023/05/25	2	98.45	1	98.90	98.00	1	697	0.14%
2023/05/12	0	0.00	1	97.70	97.80	-1	757	-0.13%
2023/05/11	1	97.50	0	0.00	97.40	1	755	0.13%
2023/05/09	0	0.00	6	102.50	103.00	-6	740	-0.81%
2023/05/08	4	103.50	4	107.13	103.50	0	734	0.00%
2023/05/05	2	107.50	0	0.00	107.50	2	733	0.27%
2023/05/04	3	104.50	0	0.00	102.50	3	715	0.42%
2023/04/28	3	109.33	4	109.25	108.50	-1	704	-0.14%
2023/04/25	6	101.00	4	101.50	101.00	2	697	0.29%
2023/04/21	0	0.00	1	112.00	107.50	-1	688	-0.15%
2023/04/20	14	117.14	9	119.06	114.50	5	676	0.74%
2023/04/19	2	115.25	2	116.50	118.00	0	636	0.00%
2023/04/12	3	97.60	0	0.00	99.00	3	581	0.52%
2023/04/11	0	0.00	2	98.00	97.40	-2	580	-0.34%
2023/03/30	0	101.50	3	102.50	101.50	-3	576	-0.52%
2023/03/29	3	102.50	0	0.00	103.50	3	575	0.52%
2023/03/24	4	112.25	9	111.67	114.50	-5	582	-0.86%
2023/03/23	5	112.00	5	110.80	112.50	0	579	0.00%
2023/03/22	1	109.00	1	112.50	109.00	0	569	0.00%
2023/03/21	3	115.50	10	114.05	113.50	-7	581	-1.20%
2023/03/20	1	113.50	0	0.00	108.50	1	579	0.17%
2023/03/17	1	106.00	0	0.00	106.00	1	573	0.17%
2023/03/15	1	102.50	7	101.43	99.20	-6	587	-1.02%
2023/03/09	2	95.55	0	0.00	96.60	2	619	0.32%
2023/03/07	3	100.00	1	101.00	100.00	2	687	0.29%
2023/03/03	2	100.75	0	0.00	101.00	2	725	0.28%
2023/03/02	9	104.11	15	103.53	102.00	-6	726	-0.83%
2023/02/24	1	102.00	7	101.79	101.50	-6	737	-0.81%
2023/02/23	7	105.00	0	0.00	105.50	7	766	0.91%
2023/02/21	5	111.70	4	111.00	108.50	1	791	0.13%
2023/02/20	3	105.67	4	105.75	108.00	-1	752	-0.13%
2023/02/17	2	97.70	2	97.70	98.20	0	736	0.00%
2023/02/16	0	0.00	6	93.25	94.00	-6	734	-0.82%
2023/02/14	1	93.50	0	0.00	93.40	1	752	0.13%
2023/02/10	1	96.10	0	0.00	94.60	1	780	0.13%
2023/02/09	1	94.60	0	0.00	93.40	1	780	0.13%
2023/02/07	0	0.00	1	97.20	94.60	-1	780	-0.13%
2023/02/02	0	0.00	4	102.50	102.50	-4	773	-0.52%
2023/02/01	0	0.00	1	103.50	102.50	-1	774	-0.13%
2023/01/13	1	100.00	0	0.00	99.10	1	824	0.12%
2023/01/10	1	106.50	0	0.00	106.00	1	892	0.11%
2023/01/09	5	108.10	0	0.00	105.50	5	892	0.56%
2023/01/06	1	107.00	1	107.50	107.50	0	892	0.00%
2023/01/05	4	108.75	1	109.00	107.50	3	893	0.34%
2022/12/29	3	99.23	2	100.00	101.00	1	879	0.11%
2022/12/27	1	103.00	0	0.00	103.00	1	889	0.11%
2022/12/22	2	99.25	0	0.00	99.80	2	900	0.22%
2022/12/20	2	103.75	0	0.00	101.00	2	911	0.22%
2022/12/19	2	111.50	8	109.69	108.00	-6	901	-0.67%
2022/12/16	4	114.25	3	112.83	111.00	1	903	0.11%
2022/12/15	4	118.50	1	117.50	117.00	3	900	0.33%
2022/12/14	3	125.83	2	123.00	122.00	1	915	0.11%
2022/12/13	10	128.00	10	129.40	127.50	0	908	0.00%
2022/12/12	1	126.00	1	126.50	127.50	0	881	0.00%
2022/12/09	2	127.75	6	126.08	128.00	-4	868	-0.46%
2022/12/08	1	120.00	4	125.25	128.00	-3	854	-0.35%
2022/12/07	8	120.94	6	119.08	118.50	2	847	0.24%
2022/12/06	2	118.50	2	117.75	117.00	0	842	0.00%
2022/12/05	1	118.50	1	120.50	119.00	0	839	0.00%
2022/12/02	4	120.88	4	119.63	119.00	0	837	0.00%
2022/12/01	4	125.63	4	125.13	125.00	0	823	0.00%
2022/11/30	13	132.77	14	131.00	127.00	-1	808	-0.12%
2022/11/29	3	124.17	1	126.00	124.00	2	752	0.27%
2022/11/28	1	123.50	4	124.25	124.00	-3	749	-0.40%
2022/11/25	1	123.50	8	125.19	122.50	-7	737	-0.95%
2022/11/24	3	120.33	1	120.00	121.50	2	706	0.28%
2022/11/23	0	0.00	4	121.00	121.00	-4	703	-0.57%
2022/11/22	2	120.00	0	0.00	119.00	2	694	0.29%
2022/11/21	7	121.57	4	122.50	123.50	3	683	0.44%
2022/11/18	2	118.00	2	116.00	115.50	0	655	0.00%
2022/11/17	3	111.00	7	113.36	113.50	-4	659	-0.61%
2022/11/15	0	0.00	1	103.00	104.00	-1	664	-0.15%
2022/11/14	2	103.00	5	102.00	102.00	-3	661	-0.45%
2022/11/11	3	105.33	12	107.46	105.50	-9	658	-1.37%
2022/11/10	0	0.00	7	106.64	105.50	-7	650	-1.08%
2022/11/09	10	107.50	10	106.20	106.00	0	638	0.00%
2022/11/08	4	102.25	4	103.85	98.80	0	617	0.00%
2022/11/07	0	0.00	5	98.30	103.00	-5	609	-0.82%
2022/11/04	0	0.00	1	92.90	96.60	-1	606	-0.16%
2022/11/02	7	92.99	5	93.90	93.40	2	602	0.33%
2022/11/01	1	89.00	1	86.00	88.10	0	594	0.00%
2022/10/31	4	87.80	1	88.50	88.50	3	593	0.51%
2022/10/28	2	85.70	1	86.70	87.40	1	589	0.17%
2022/10/27	4	90.58	0	0.00	88.50	4	585	0.68%
2022/10/26	4	88.48	3	90.80	91.10	1	580	0.17%
2022/10/25	3	95.40	0	0.00	91.80	3	568	0.53%
2022/10/21	24	105.25	4	106.63	105.50	20	543	3.68%
2022/10/20	7	119.14	16	116.66	114.00	-9	520	-1.73%
2022/10/19	1	121.00	9	125.67	126.50	-8	487	-1.64%
2022/10/17	2	106.00	2	107.50	110.50	0	437	0.00%
2022/10/13	1	103.50	1	104.00	103.00	0	430	0.00%
2022/10/11	14	112.00	2	112.25	109.00	12	420	2.85%
2022/10/07	3	118.50	2	116.00	117.00	1	419	0.24%
2022/10/05	4	119.13	3	117.83	117.50	1	415	0.24%
2022/10/04	3	122.00	0	0.00	120.50	3	409	0.73%
2022/09/30	0	0.00	1	111.50	117.00	-1	397	-0.25%
2022/09/28	7	119.71	4	124.50	119.00	3	374	0.80%
2022/09/26	2	121.50	19	120.45	120.00	-17	343	-4.95%
2022/09/23	4	126.00	9	123.44	122.00	-5	337	-1.48%
2022/09/22	2	128.00	3	133.00	128.50	-1	336	-0.30%
2022/09/21	11	133.86	1	138.00	128.50	10	323	3.09%
2022/09/20	3	128.33	3	125.17	132.00	0	297	0.00%
2022/09/19	3	126.00	3	122.83	122.00	0	287	0.00%
2022/09/16	3	124.33	5	124.80	124.50	-2	284	-0.70%
2022/09/15	2	123.50	2	125.25	122.00	0	281	0.00%
2022/09/14	2	124.00	3	121.00	119.50	-1	275	-0.36%
2022/09/13	1	118.50	2	114.75	117.50	-1	257	-0.39%
2022/09/12	1	111.50	2	113.75	112.50	-1	243	-0.41%
2022/09/08	12	111.29	9	110.06	110.50	3	239	1.25%
2022/09/07	10	109.90	5	109.40	110.00	5	234	2.14%
2022/09/06	6	106.25	6	108.58	107.50	0	225	0.00%
2022/09/05	21	108.19	1	105.00	107.00	20	216	9.23%
2022/09/02	3	103.00	1	101.50	101.00	2	197	1.01%
2022/08/25	7	96.87	7	94.76	97.30	0	178	0.00%
2022/08/24	17	102.55	17	99.89	96.90	0	170	0.00%
2022/08/17	0	0.00	2	79.30	79.50	-2	116	-1.72%
2022/08/10	1	78.30	1	78.70	78.00	0	116	0.00%
2022/08/03	1	80.40	0	0.00	80.70	1	123	0.81%
2022/08/02	1	81.40	0	0.00	80.40	1	125	0.80%
2022/07/26	1	84.20	0	0.00	84.00	1	132	0.75%
2022/07/12	0	0.00	1	84.50	83.40	-1	138	-0.72%
2022/07/05	0	0.00	1	82.40	82.10	-1	139	-0.72%
2022/07/04	1	84.30	0	0.00	83.20	1	139	0.72%
2022/06/29	0	0.00	10	86.65	86.60	-10	131	-7.59%
2022/06/28	0	0.00	10	86.57	86.10	-10	131	-7.62%
2022/06/24	0	0.00	1	86.00	86.10	-1	129	-0.77%
2022/06/23	0	0.00	4	86.80	86.00	-4	126	-3.17%
2022/06/22	1	86.20	12	85.48	86.20	-11	123	-8.90%
2022/06/14	0	0.00	1	79.00	78.90	-1	133	-0.75%
2022/05/25	0	0.00	1	79.50	79.10	-1	153	-0.65%
2022/05/24	0.1	80.00	0	0.00	79.60	0.1	153	0.04%
2022/05/19	0	0.00	1	77.00	77.00	-1	152	-0.65%
2022/05/16	1.1	78.44	0	0.00	78.50	1.1	153	0.72%
2022/05/13	0.4	79.18	0	0.00	78.70	0.4	153	0.29%
2022/05/12	0.4	79.80	0	0.00	79.10	0.4	152	0.26%
2022/05/11	0	80.80	0	0.00	80.20	0	149	0.00%
2022/05/06	1	79.50	21	79.69	79.90	-20	141	-14.13%
2022/04/25	1	75.90	1	76.90	76.90	0	156	0.00%
2022/04/21	1	78.00	0	0.00	78.10	1	159	0.63%
2022/04/18	2	79.10	0	0.00	78.30	2	157	1.27%
2022/04/01	1	74.40	0	0.00	72.70	1	145	0.69%
2022/03/28	0	0.00	1	73.70	74.10	-1	141	-0.71%
2022/03/25	1	71.90	0	0.00	74.30	1	138	0.72%
2022/03/24	0	0.00	2	69.90	70.20	-2	135	-1.48%
2022/03/15	0	0.00	1	63.80	64.20	-1	104	-0.96%
2022/03/14	1	66.00	0	0.00	65.30	1	103	0.97%
2022/03/07	0	0.00	2	62.80	62.50	-2	100	-2.00%
2022/03/01	2	66.75	0	0.00	66.00	2	97	2.06%
2022/02/25	1	60.50	0	0.00	61.60	1	93	1.07%
2022/02/15	0	0.00	1	62.70	64.00	-1	91	-1.09%
2022/02/14	0	0.00	0	64.20	64.50	0	91	0.00%
2022/02/09	1	66.50	0	0.00	66.40	1	91	1.09%
2022/01/26	1	67.50	0	0.00	65.90	1	90	1.10%
2022/01/25	1	65.60	0	0.00	65.80	1	88	1.14%
2022/01/24	0	0.00	1	65.00	65.60	-1	87	-1.14%
2022/01/20	2	69.85	10	68.01	67.00	-8	86	-9.27%
2022/01/19	1	67.40	35	67.40	67.40	-34	81	-41.97%
2022/01/18	0	0.00	2	61.30	61.30	-2	71	-2.81%
2022/01/17	1	54.30	0	0.00	55.80	1	68	1.46%
2022/01/14	2	49.45	0	0.00	50.80	2	65	3.05%
2021/12/29	1	59.50	0	0.00	59.40	1	65	1.52%
2021/12/28	7	60.33	0	0.00	60.50	7	66	10.60%
2021/12/27	2	60.50	0	0.00	60.50	2	67	2.96%
2021/08/12	0	0.00	5	81.00	82.00	-5	162	-3.07%
2021/07/27	0	0.00	12	84.27	82.10	-12	167	-7.16%
2021/07/26	0	0.00	12	84.42	85.50	-12	164	-7.28%
2021/07/22	0	0.00	26	84.31	84.50	-26	159	-16.32%
2021/06/15	0	0.00	50	85.01	85.00	-50	217	-22.94%
2021/06/03	0	0.00	5	81.20	83.80	-5	225	-2.22%
2021/04/29	0	0.00	15	84.00	84.20	-15	360	-4.16%
2021/04/28	0	0.00	30	84.08	84.00	-30	366	-8.18%
2021/04/21	0	74.50	0	0.00	74.60	0	456	0.00%
2021/04/08	0	0.00	1	82.30	82.30	-1	511	-0.20%
2021/03/18	100	84.28	0	0.00	84.10	100	512	19.53%
2021/02/18	0	0.00	1	84.60	84.60	-1	504	-0.20%
2021/02/04	0	0.00	45	77.58	75.70	-45	508	-8.85%
2021/02/03	0	0.00	14	76.97	76.70	-14	508	-2.75%
2021/02/02	0	0.00	1	72.80	73.00	-1	512	-0.20%
2021/01/28	2	89.75	0	0.00	89.70	2	483	0.41%
2021/01/25	14	97.20	0	0.00	98.90	14	464	3.02%
2021/01/22	50	99.45	1	99.00	102.00	49	445	11.00%
2021/01/21	0	0.00	30	94.30	97.00	-30	421	-7.12%
2021/01/20	30	93.00	33	96.66	95.20	-3	420	-0.71%
2021/01/19	22	95.16	0	0.00	96.00	22	371	5.92%
2021/01/15	9	95.78	0	0.00	94.00	9	345	2.61%
2021/01/13	12	91.70	1	90.99	91.60	11	339	3.24%
2021/01/11	1	94.50	40	87.00	93.60	-39	338	-11.53%
2021/01/08	1	87.60	0	0.00	86.30	1	333	0.30%
2021/01/07	20	88.43	0	0.00	85.70	20	339	5.90%
2021/01/06	7	83.86	0	0.00	85.80	7	331	2.11%
2021/01/05	13	78.00	180	76.01	78.00	-167	331	-50.35%	大賣/鉅額交易
2020/12/30	0	76.10	0	0.00	75.00	0	368	0.00%
2020/10/26	0	0.00	5	67.14	67.10	-5	352	-1.42%
2020/10/20	5	69.60	0	0.00	71.00	5	346	1.44%
2020/10/19	60	68.07	0	0.00	68.60	60	334	17.93%
2020/10/16	120	66.11	0	0.00	66.00	120	325	36.92%	大買/鉅額交易
2020/10/07	0	0.00	1	57.50	57.50	-1	236	-0.42%
2020/08/14	0	0.00	1	48.50	48.80	-1	182	-0.55%
2020/07/15	0	0.00	0	48.55	49.45	0	206	0.00%
2020/06/15	0	0.00	0	51.90	51.90	0	180	-0.01%
2020/04/30	0	38.90	0	0.00	38.65	0	96	0.03%