• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    20.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    191張
  • 產業
    上櫃 半導體類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
品安 (8088)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00720.9720.80-7556-1.26%
2024/11/2100.00520.8020.80-5555-0.90%
2024/11/2000.002121.0021.05-21553-3.79%
2024/11/19620.15220.1320.1045420.74%
2024/11/180.120.4000.0020.400.15400.02%
2024/11/1500.00220.5020.50-2540-0.37%
2024/11/141120.51220.6520.2595421.66%
2024/11/12020.6100.0020.7005350.00%
2024/11/111020.70420.9821.2065321.13%
2024/11/080.121.3000.0020.850.15240.02%
2024/11/061820.712.221.0020.7015.84833.26%
2024/11/054.221.46521.5321.45-0.8431-0.19%
2024/11/04123.8000.0023.8013900.27%
2024/11/01226.0500.0026.4023690.54%
2024/10/290.126.3500.0026.050.13740.02%
2024/10/25126.70126.7526.7003780.00%
2024/10/2400.00127.2026.90-1383-0.26%
2024/10/2300.00327.1526.80-3385-0.78%
2024/10/2100.00027.0027.1003910.00%
2024/10/14526.2000.0026.2554201.19%
2024/10/1100.001025.6025.85-10424-2.36%
2024/10/0900.00226.6026.15-2436-0.46%
2024/10/07026.75226.5326.75-2456-0.44%
2024/10/010.127.3500.0027.250.14710.01%
2024/09/30127.6000.0027.2014780.21%
2024/09/270.127.7500.0027.700.14890.01%
2024/09/2600.000.127.8027.25-0.1490-0.01%
2024/09/24027.00126.8526.80-1477-0.20%
2024/09/19426.1500.0026.1544750.84%
2024/09/180.226.1600.0025.500.24810.05%
2024/09/16026.2000.0026.6004740.00%
2024/09/120.125.05125.0025.10-0.9472-0.20%
2024/09/1100.000.125.0524.40-0.1481-0.02%
2024/09/101624.142024.1323.85-4463-0.86%
2024/09/0920.126.102026.1026.100.14000.03%
2024/09/0400.00530.0029.65-5400-1.25%
2024/09/03131.0000.0030.8514020.25%
2024/08/3000.00131.8031.80-1410-0.24%
2024/08/29131.4500.0031.4514140.24%
2024/08/270.131.8500.0031.900.14280.01%
2024/08/22131.6000.0031.6014820.21%
2024/08/16531.7000.0031.9055140.97%
2024/08/15231.3000.0031.2525180.39%
2024/08/14531.9200.0032.0055250.95%
2024/08/12132.0500.0031.9015570.19%
2024/08/080.131.3100.0031.800.15710.02%
2024/08/0700.00331.1032.35-3583-0.51%
2024/08/061029.9700.0029.85105901.69%
2024/08/05130.50130.3030.2506200.00%
2024/07/2200.00135.5535.10-11,078-0.09%
2024/07/17137.70137.6037.6001,0870.00%
2024/07/16237.5000.0037.4521,0970.18%
2024/07/15237.532037.7737.25-181,130-1.59%
2024/07/112.239.68539.8539.45-2.81,227-0.23%
2024/07/10140.3000.0040.6011,2430.08%
2024/07/09143.7000.0043.7011,2760.08%
2024/07/08244.1500.0044.0521,3260.15%
2024/07/05144.4000.0044.4011,4420.07%
2024/07/0400.00144.6544.70-11,586-0.06%
2024/07/0300.00144.8544.65-11,839-0.05%
2024/07/02244.504.144.4944.55-2.11,870-0.11%
2024/07/0100.00544.3044.30-51,965-0.25%
2024/06/27243.8000.0043.9022,0410.10%
2024/06/26544.1500.0044.0552,0420.24%
2024/06/25544.1700.0044.3052,0460.24%
2024/06/21243.9000.0044.0022,0710.10%
2024/06/200.144.250.144.2844.000.12,0840.00%
2024/06/18444.09344.7244.4512,1720.05%
2024/06/17543.4500.0043.5052,1630.23%
2024/06/13143.1500.0043.3012,1810.05%
2024/06/11143.5000.0043.2012,1890.05%
2024/06/06243.8500.0043.8522,2040.09%
2024/06/0500.00244.0044.00-22,207-0.09%
2024/06/03144.35144.7044.4002,2420.00%
2024/05/30144.6500.0044.4512,2580.04%
2024/05/29245.504.145.3945.20-2.12,284-0.09%
2024/05/28645.1300.0045.1062,2900.26%
2024/05/27044.4500.0044.7002,3170.00%
2024/05/23144.0500.0044.0012,4880.04%
2024/05/22144.7000.0044.5012,4930.04%
2024/05/21244.7000.0044.7522,5030.08%
2024/05/171144.07044.5544.00112,5410.43%
2024/05/150.144.80344.7344.55-2.92,620-0.11%
2024/05/13744.73244.5544.6552,6210.19%
2024/05/10245.230.245.4545.251.82,6140.07%
2024/05/0915.545.3900.0045.1515.52,6070.60%
2024/05/08146.501.146.5546.65-0.12,5730.00%
2024/05/0732.248.812448.8046.408.22,5510.32%
2024/05/06347.888.347.2647.10-5.32,361-0.22%
2024/05/03546.3400.0045.9052,2740.22%
2024/05/02246.204.145.9546.15-2.12,269-0.09%
2024/04/30446.737.147.0046.30-3.12,298-0.13%
2024/04/29344.50544.6044.95-22,205-0.09%
2024/04/25045.0000.0044.4002,1980.00%
2024/04/23143.7000.0044.0512,2180.05%
2024/04/222.244.051.143.9343.501.22,2240.05%
2024/04/19243.95345.0744.50-12,236-0.04%
2024/04/18546.74246.6546.7032,2210.14%
2024/04/17946.871447.4046.80-52,218-0.23%
2024/04/16643.9000.0044.2062,1360.28%
2024/04/159.146.40246.7545.507.12,1440.33%
2024/04/12547.5800.0047.4052,1300.23%
2024/04/11947.8815.348.4547.50-6.32,111-0.30%
2024/04/1014.147.673347.9447.80-18.92,056-0.92%
2024/04/093148.6620.547.8949.1510.51,9310.54%
2024/04/084.145.832.446.2345.801.71,6970.10%
2024/04/035346.321946.6246.25341,7371.96%
2024/04/029.145.551445.4145.75-51,703-0.29%
2024/04/0100.001.144.8544.80-1.11,785-0.06%
2024/03/29544.35143.9543.9541,8650.21%
2024/03/28444.6000.0044.2542,4230.17%
2024/03/27443.961.144.0744.402.92,6030.11%
2024/03/25145.0500.0044.9012,6580.04%
2024/03/2200.00445.3445.50-42,677-0.15%
2024/03/21545.08445.3345.4012,6500.04%
2024/03/20244.15143.9043.8512,6380.04%
2024/03/19244.18344.2744.20-12,665-0.04%
2024/03/1500.00043.8943.6502,7840.00%
2024/03/1400.003.143.4143.40-3.12,869-0.11%
2024/03/1300.001.143.3943.25-1.12,969-0.04%
2024/03/12143.85243.5043.60-13,097-0.03%
2024/03/08542.75143.6842.3543,3070.12%
2024/03/06144.80245.0344.90-13,535-0.03%
2024/03/054.244.75145.3044.803.23,5950.09%
2024/03/04245.131345.9745.00-113,636-0.30%
2024/03/0100.007.145.6745.75-7.13,622-0.19%
2024/02/2913.245.941345.7945.500.23,6300.00%
2024/02/271846.528.246.1345.959.83,6040.27%
2024/02/23443.78244.5543.5523,5080.06%
2024/02/21545.10444.9844.7513,5410.03%
2024/02/20144.153544.0543.95-343,552-0.96%
2024/02/190.144.5500.0044.500.13,6030.00%
2024/02/163944.9613.144.2345.3025.93,7310.69%
2024/02/01142.8000.0043.0013,9090.03%
2024/01/31143.0500.0042.9013,9730.03%
2024/01/30143.4500.0043.4013,9990.03%
2024/01/26143.3000.0043.0014,1820.02%
2024/01/25143.25143.6043.4004,2810.00%
2024/01/2415.144.461344.5043.852.14,3060.05%
2024/01/23143.1500.0043.2514,3490.02%
2024/01/19142.2500.0042.4014,5290.02%
2024/01/180.142.25141.7541.75-0.94,569-0.02%
2024/01/17142.8000.0042.2514,6220.02%
2024/01/16243.58143.6043.5014,6420.02%
2024/01/15644.270.244.2544.455.84,6570.12%
2024/01/12942.69142.5042.6084,6620.17%
2024/01/11443.6500.0043.6544,7160.08%
2024/01/09844.52244.7044.7064,8980.12%
2024/01/0800.00146.0045.55-14,912-0.02%
2024/01/054.146.36246.6846.052.14,9170.04%
2024/01/04446.76346.9046.9014,9210.02%
2024/01/03646.05346.1046.1534,9230.06%
2024/01/020.146.35646.5046.95-5.94,986-0.12%
2023/12/291846.681146.5946.9075,0510.14%
2023/12/286.147.38847.0146.90-25,091-0.04%
2023/12/276.147.4911.247.2147.40-5.25,269-0.10%
2023/12/264.245.07345.4245.851.25,2180.02%
2023/12/257646.895347.8845.00235,2470.44%
2023/12/22846.442947.3747.95-214,780-0.44%
2023/12/21943.4054.243.5743.60-45.24,644-0.97%
2023/12/20141.9500.0042.1014,6830.02%
2023/12/19441.71541.5141.60-14,703-0.02%
2023/12/15242.7000.0042.9524,9530.04%
2023/12/14743.67344.2043.2044,9430.08%
2023/12/13943.82344.2243.6064,9730.12%
2023/12/1216.244.05544.1343.8511.25,0300.22%
2023/12/111445.541645.3345.10-25,023-0.04%
2023/12/08644.9810.244.9644.40-4.24,939-0.09%
2023/12/076.243.68244.1843.954.24,8450.09%
2023/12/06644.0912.144.1545.50-6.14,749-0.13%
2023/12/0542.143.385643.0543.50-13.94,697-0.30%
2023/12/043043.521944.1543.95114,6440.24%
2023/12/0100.00141.3040.75-14,427-0.02%
2023/11/30141.106.141.3341.10-5.14,445-0.11%
2023/11/2900.009.340.5940.85-9.34,428-0.21%
2023/11/2800.001639.4339.80-164,580-0.35%
2023/11/271039.45239.0539.0584,8080.17%
2023/11/24940.0000.0039.7594,8080.19%
2023/11/22639.9100.0040.0064,7200.13%
2023/11/21640.1700.0039.8564,7100.13%
2023/11/2000.007.140.5140.10-7.14,691-0.15%
2023/11/17539.5800.0039.8054,6650.11%
2023/11/1611.139.87840.1139.803.14,6360.07%
2023/11/1563.240.9617.141.1640.9546.14,5761.01%
2023/11/141940.617.140.8640.6011.94,4300.27%
2023/11/130.139.5000.0039.400.14,2640.00%
2023/11/10238.75139.1538.6514,2250.02%
2023/11/09439.03539.2538.90-14,210-0.02%
2023/11/08539.1000.0038.9554,1880.12%
2023/11/071.539.34139.4039.200.54,1340.01%
2023/11/06338.952.539.1438.900.54,1220.01%
2023/11/038.139.20938.7339.25-0.94,063-0.02%
2023/11/02638.71338.3238.8533,9440.08%
2023/11/01337.28237.8337.3013,8430.03%
2023/10/31137.60438.5937.65-33,809-0.08%
2023/10/30638.721138.8538.85-53,739-0.13%
2023/10/27236.7800.0036.7523,6010.06%
2023/10/2600.00237.2837.30-23,577-0.06%
2023/10/25639.01338.2838.2533,5640.08%
2023/10/20338.00338.0838.0003,5010.00%
2023/10/18137.15138.5037.2003,4480.00%
2023/10/17139.35539.0038.55-43,394-0.12%
2023/10/16238.101538.7237.25-133,283-0.40%
2023/10/13139.95539.2838.95-43,258-0.12%
2023/10/122039.471739.7239.8033,2640.09%
2023/10/111140.7700.0039.90113,2590.34%
2023/10/06140.80641.2741.40-53,218-0.16%
2023/10/051140.431040.5240.5513,1540.03%
2023/10/041340.262840.2440.75-153,079-0.49%
2023/10/032740.371640.4739.85112,9790.37%
2023/10/02337.80538.5039.45-22,764-0.07%
2023/09/282137.502338.0937.35-22,701-0.07%
2023/09/27539.2200.0039.3052,6250.19%
2023/09/26838.731338.8438.65-52,589-0.19%
2023/09/25539.151639.1238.50-112,581-0.43%
2023/09/22237.451337.8737.55-112,499-0.44%
2023/09/21137.001336.3037.40-122,590-0.46%
2023/09/2011637.5975.138.4336.9540.92,5831.58% 大買/
2023/09/192.137.69237.5037.700.12,3520.00%
2023/09/181237.673037.7837.35-182,352-0.76%
2023/09/15637.751237.5737.80-62,300-0.26%
2023/09/143036.721236.7336.70182,2430.80%
2023/09/13135.25535.1535.15-42,198-0.18%
2023/09/12335.22635.5735.40-32,343-0.13%
2023/09/11435.55735.7035.15-32,425-0.12%
2023/09/083137.102837.3836.8532,4770.12%
2023/09/07237.95437.3137.05-22,510-0.08%
2023/09/061137.22436.7137.0072,4810.28%
2023/09/051636.811036.7737.0062,4890.24%
2023/09/041036.40736.9136.3532,4950.12%
2023/09/0114937.5517037.4637.55-212,474-0.85% 大買/大賣/
2023/08/313436.473736.2537.20-32,380-0.13%
2023/08/1800.00133.7033.30-12,951-0.03%
2023/08/17133.7500.0033.7512,9490.03%
2023/08/1600.000.232.6033.25-0.22,960-0.01%
2023/08/01131.6500.0032.8013,3250.03%
2023/07/3100.00132.6031.95-13,324-0.03%
2023/07/28232.75332.9232.75-13,319-0.03%
2023/07/27232.33132.0532.4013,3120.03%
2023/07/25131.0000.0031.1013,4160.03%
2023/07/24231.501.231.5431.250.83,4430.02%
2023/07/2100.00132.1532.25-13,439-0.03%
2023/07/2000.00333.0032.95-33,477-0.09%
2023/07/1900.00233.1533.10-23,543-0.06%
2023/07/1700.00634.9535.30-63,579-0.17%
2023/07/1400.00334.5734.60-33,594-0.08%
2023/07/1300.00134.6034.00-13,596-0.03%
2023/07/12836.2100.0036.2583,6550.22%
2023/07/11236.1500.0036.1023,6740.05%
2023/07/071036.52236.7036.4584,1550.19%
2023/07/05338.0800.0037.6534,3770.07%
2023/07/0300.00137.6537.60-14,377-0.02%
2023/06/30536.61436.7437.1514,4910.02%
2023/06/2912737.2812837.4437.25-14,892-0.02% 大買/大賣/
2023/06/271035.2000.0035.00104,8420.21%
2023/06/26236.00236.0836.1004,9990.00%
2023/06/2100.001536.7836.85-155,128-0.29%
2023/06/201036.6000.0036.50105,1470.19%
2023/06/191036.82337.2236.6575,1170.14%
2023/06/16838.01738.1437.4515,0780.02%
2023/06/15536.90136.9537.0044,9350.08%
2023/06/14636.92636.6937.2504,8510.00%
2023/06/137.236.31236.3836.255.24,7760.11%
2023/06/09335.45335.5335.5004,6510.00%
2023/06/08135.20135.2035.2004,6660.00%
2023/06/062834.792434.9334.8544,6230.09%
2023/06/05536.71736.5536.25-24,534-0.04%
2023/06/021736.5600.0036.50174,5070.38%
2023/06/015536.505136.3636.6044,4110.09%
2023/05/313436.604136.4537.50-74,208-0.17%
2023/05/301134.00133.9034.10103,9650.25%
2023/05/2900.00633.5833.60-63,931-0.15%
2023/05/26432.20432.3832.2003,9550.00%
2023/05/2500.00232.7532.75-23,937-0.05%
2023/05/24333.35233.4033.3513,9090.03%
2023/05/23133.5000.0033.4013,8990.03%
2023/05/22033.60233.6533.60-23,892-0.05%
2023/05/192133.241433.3133.2073,8700.18%
2023/05/18633.55733.5633.55-13,825-0.03%
2023/05/17132.401033.4733.70-93,759-0.24%
2023/05/16532.00232.0532.0533,6970.08%
2023/05/151230.791130.8730.8013,6300.03%
2023/05/12531.030.530.3331.604.53,6130.12%
2023/05/11630.7311.331.6030.40-5.33,575-0.15%
2023/05/10132.05232.8532.85-13,520-0.03%
2023/05/09132.2000.0032.5513,5150.03%
2023/05/08232.80233.0832.8003,4810.00%
2023/05/04832.731032.6932.70-23,461-0.06%
2023/05/03933.03632.9933.0033,4600.09%
2023/05/021333.53633.8333.5073,4330.20%
2023/04/28234.15834.0834.10-63,391-0.18%
2023/04/2700.00133.0032.45-13,290-0.03%
2023/04/26132.7000.0032.1013,2490.03%
2023/04/25433.45633.5632.55-23,231-0.06%
2023/04/241833.403932.8634.15-213,180-0.66%
2023/04/211932.351632.4532.2533,1140.10%
2023/04/20133.0000.0032.9013,0840.03%
2023/04/19533.87233.7533.7033,0370.10%
2023/04/18633.96234.1834.0042,9830.13%
2023/04/17334.90934.5834.75-62,940-0.20%
2023/04/14134.0000.0034.0012,8530.04%
2023/04/132834.633134.0333.80-32,810-0.11%
2023/04/124734.564534.3034.9022,6660.08%
2023/04/112632.233432.2633.90-82,291-0.35%
2023/04/10530.82130.8030.8542,0420.20%
2023/04/073030.64630.8030.60242,0011.20%
2023/04/06630.31430.5130.5521,9540.10%
2023/03/319831.359731.1331.2511,8930.05%
2023/03/3016432.5922932.2931.45-651,736-3.74% 大買/大賣/
2023/03/291130.32330.2030.3581,3040.61%
2023/03/284730.921030.9531.30371,2692.91%
2023/03/2715432.1216331.9532.40-91,205-0.75% 大買/大賣/
2023/03/241330.37630.4131.0571,0200.69%
2023/03/231028.99229.2028.9088750.91%
2023/03/2200.00128.4028.70-1846-0.12%
2023/03/2100.00128.4028.35-1838-0.12%
2023/03/17128.25128.1528.0508310.00%
2023/03/0700.00128.9028.90-1682-0.15%
2023/03/06228.45128.5028.4016510.15%
2023/03/031928.693127.8428.65-12627-1.91%
2023/03/021028.18127.7028.1095771.56%
2023/03/011127.805027.4427.75-39511-7.62%
2023/02/244027.341527.7927.40254845.16%
2023/02/231025.054525.5225.60-35424-8.24%
2023/01/1300.001023.7023.35-10459-2.18%
2023/01/1100.004023.4723.25-40437-9.14%
2023/01/0400.00523.8523.80-5397-1.26%
2022/12/2000.00123.5023.50-1396-0.25%
2022/12/1500.00124.8024.80-1386-0.26%
2022/12/12124.5000.0024.3513640.27%
2022/11/17124.60124.5024.5003740.00%
2022/11/16124.202924.0124.50-28314-8.91%
2022/11/151522.90422.9523.10112624.18%
2022/11/11822.97422.6622.6042571.55%
2022/11/102723.05222.6522.65252549.84%
2022/11/091623.743323.8023.15-17243-6.99%
2022/10/18021.1500.0020.7001940.00%
2022/10/17021.2000.0020.6001930.00%
2022/10/052021.5000.0021.502018710.67%
2022/10/0300.00221.0021.00-2183-1.09%
2022/09/2900.00420.2020.20-4181-2.20%
2022/09/15823.78523.6723.4531561.92%
2022/09/142123.341923.5023.7521361.47%
2022/08/26121.85121.7521.700860.00%
2022/08/12120.0000.0020.151741.34%
2022/08/0900.00519.1519.20-571-6.98%
2022/07/28019.0000.0018.850740.00%
2022/05/19120.4000.0020.6011060.94%
2022/04/01223.2500.0023.8521931.03%
2022/03/3100.00023.1023.1001960.00%
2022/03/30022.8000.0022.8501980.00%
2022/03/2500.00722.8622.90-7222-3.15%
2022/03/1600.00122.0022.25-1244-0.41%
2022/03/15122.1500.0022.1012470.40%
2022/02/2500.00223.5023.50-2341-0.59%
2022/02/21124.85124.3024.3004810.00%
2022/02/18124.60124.8524.8004830.00%
2022/02/17625.19625.4124.3004880.00%
2022/01/1300.001023.5523.45-10501-1.99%
2022/01/1200.001523.4523.50-15501-2.99%
2022/01/0500.00124.0524.35-1500-0.20%
2021/12/2300.00124.5024.50-1475-0.21%
2021/12/22324.72124.7024.5024730.42%
2021/12/1000.00223.9023.95-2442-0.45%
2021/12/07224.2500.0024.0024350.46%
2021/12/03124.55224.2824.45-1434-0.23%
2021/12/02125.0500.0024.3514340.23%
2021/11/2900.00123.2023.40-1411-0.24%
2021/11/2600.00423.5023.75-4408-0.98%
2021/11/2500.00124.6524.30-1402-0.25%
2021/11/24225.25225.1825.0503900.00%
2021/11/231026.31226.0726.0083702.16%
2021/11/1900.00122.9522.80-1238-0.42%
2021/11/16623.68623.3723.4002370.00%
2021/10/20120.3500.0020.4513950.25%
2021/10/07020.5000.0020.6005020.00%
2021/09/277122.707022.7022.7018560.12%
2021/09/243022.693022.4822.5508780.00%
2021/09/1500.001322.3022.45-131,160-1.12%
2021/09/1400.00222.5022.40-21,168-0.17%
2021/09/0700.00323.2522.90-31,198-0.25%
2021/09/0600.00323.2522.90-31,210-0.25%
2021/09/0100.00123.9023.80-11,218-0.08%
2021/08/31223.3800.0023.3521,2160.16%
2021/08/2300.00123.4023.40-11,270-0.08%
2021/08/20122.6000.0022.8011,2820.08%
2021/08/13125.60125.7024.8001,3290.00%
2021/08/0900.00128.8028.65-11,354-0.07%
2021/08/05229.6500.0029.7521,3860.14%
2021/08/03228.4000.0028.0521,4600.14%
2021/08/02127.8000.0027.8011,4720.07%
2021/07/27129.2000.0028.6011,6870.06%
2021/07/2300.00029.2028.9001,9130.00%
2021/07/22228.10128.1529.2512,0210.05%
2021/07/2100.00227.5027.60-22,304-0.09%
2021/07/1500.001028.8528.85-103,090-0.32%
2021/07/14128.7000.0028.7013,0980.03%
2021/07/13028.90229.1828.90-23,094-0.06%
2021/07/1200.00228.9028.60-23,072-0.07%
2021/07/07129.6000.0029.1013,1720.03%
2021/07/06229.90230.5529.5503,2050.00%
2021/07/051131.001230.9430.75-13,205-0.03%
2021/07/023030.627229.2130.35-423,113-1.35%
2021/07/011728.3400.0028.25172,9890.57%
2021/06/30528.6500.0028.6053,0590.16%
2021/06/291628.92129.0028.70153,1270.48%
2021/06/282528.761228.5829.30133,0900.42%
2021/06/25728.94728.2228.7502,9770.00%
2021/06/2400.00126.7527.10-12,896-0.03%
2021/06/2300.00426.2026.10-42,883-0.14%
2021/06/2200.001325.6325.70-132,889-0.45%
2021/06/21225.7000.0025.7022,8930.07%
2021/06/0700.001026.5026.10-103,095-0.32%
2021/06/0300.00126.8526.85-13,105-0.03%
2021/06/02226.50427.1526.80-23,152-0.06%
2021/06/011727.39427.3527.20133,1570.41%
2021/05/28126.20126.5026.5003,1630.00%
2021/05/2400.00124.9525.35-13,237-0.03%
2021/05/20224.0500.0023.8523,3060.06%
2021/05/19224.10124.7524.7013,3710.03%
2021/05/18124.0000.0024.2013,3840.03%
2021/05/171222.14422.2922.0083,4170.23%
2021/05/1400.00124.1524.40-13,407-0.03%
2021/05/11526.911126.7326.05-63,303-0.18%
2021/05/10029.0000.0028.8503,2590.00%
2021/05/07229.6000.0029.5023,2430.06%
2021/05/06128.2000.0028.0013,1980.03%
2021/05/04930.01729.6729.0523,1330.06%
2021/05/032333.011434.4032.0593,0370.30%
2021/04/293034.053534.9435.60-52,929-0.17%
2021/04/28836.942637.9236.15-182,814-0.64%
2021/04/275137.773338.3536.70182,7240.66%
2021/04/262737.223337.3437.50-62,428-0.25%
2021/04/233532.954633.0334.10-112,190-0.50%
2021/04/221931.521332.2731.0061,8790.32%
2021/04/211330.71831.0832.0051,7760.28%
2021/04/20130.40130.4530.2001,7160.00%
2021/04/16529.9000.0029.9052,1500.23%
2021/04/15229.60629.6529.65-42,196-0.18%
2021/04/131731.26631.8030.30112,1960.50%
2021/04/12330.55230.9531.4012,1190.05%
2021/04/09130.75631.2031.25-52,102-0.24%
2021/04/08130.701.131.1931.05-0.12,0930.00%
2021/04/07131.2500.0031.0512,1360.05%
2021/04/061931.73331.9731.60162,1610.74%
2021/04/01630.87831.0630.80-22,165-0.09%
2021/03/31129.9500.0029.9012,1080.05%
2021/03/29529.9000.0030.1052,2380.22%
2021/03/25329.5300.0029.4532,2980.13%
2021/03/2400.00229.9529.95-22,293-0.09%
2021/03/23130.1500.0030.2512,2990.04%
2021/03/221030.47530.7030.5552,2950.22%
2021/03/19130.1000.0030.1012,2790.04%
2021/03/18330.32830.3630.35-52,284-0.22%
2021/03/17930.9600.0030.8592,3860.38%
2021/03/16730.86230.8530.8552,4230.21%
2021/03/15130.5500.0030.7012,4300.04%
2021/03/12330.4500.0030.3532,4600.12%
2021/03/11330.32130.7030.5022,5450.08%
2021/03/08831.90532.2030.9033,0350.10%
2021/03/0500.00531.4531.70-53,105-0.16%
2021/03/02231.68132.3031.2013,0700.03%
2021/02/26531.40131.6531.6043,0550.13%
2021/02/25231.70332.0731.65-13,055-0.03%
2021/02/24532.292832.6631.45-233,056-0.75%
2021/02/232831.84631.8832.20223,0020.73%
2021/02/2200.00231.2531.30-22,963-0.07%
2021/02/193831.383631.2531.2523,0100.07%
2021/02/18630.55730.7630.90-12,976-0.03%
2021/02/171130.601630.8230.60-52,957-0.17%
2021/02/0500.00329.2029.45-32,904-0.10%
2021/02/04528.7500.0028.5052,8870.17%
2021/02/0200.00328.3028.10-32,898-0.10%
2021/02/01127.7500.0027.8512,8960.03%
2021/01/29128.55028.6028.2512,8860.03%
2021/01/26128.603028.5828.60-292,869-1.01%
2021/01/2500.00228.8528.95-22,860-0.07%
2021/01/20229.9000.0028.5022,8260.07%
2021/01/191130.09830.2530.0532,7950.11%
2021/01/1400.00230.2030.45-22,724-0.07%
2021/01/1300.001330.3030.35-132,708-0.48%
2021/01/12131.50230.9530.50-12,683-0.04%
2021/01/115432.948932.5932.80-352,600-1.35%
2021/01/085030.14530.5331.05452,2312.02%
2021/01/07129.7000.0029.5512,2160.05%
2021/01/06229.18229.6529.0502,2020.00%
2021/01/05130.00330.1329.85-22,182-0.09%
2021/01/04229.9500.0029.8022,1730.09%
2020/12/31130.80131.2030.4002,1390.00%
2020/12/301430.851431.2930.7002,1190.00%
2020/12/28130.90630.8530.60-52,003-0.25%
2020/12/25530.03230.5030.0031,9060.16%
2020/12/24330.6700.0030.3031,8840.16%
2020/12/233930.623730.4430.7021,8590.11%
2020/12/22429.901230.0230.05-81,751-0.46%
2020/12/18429.061629.0628.95-121,694-0.71%
2020/12/1700.00129.7529.00-11,689-0.06%
2020/12/16129.001.129.3029.00-0.11,6770.00%
2020/12/15329.4300.0028.8031,6660.18%
2020/12/14330.1700.0030.1531,6340.18%
2020/12/1118430.8117530.8430.8091,6130.56% 大買/大賣/
2020/12/10430.03130.0030.5031,4830.20%
2020/12/08229.3500.0029.3521,4180.14%
2020/12/07530.39630.7929.95-11,379-0.07%
2020/12/0400.00730.6430.95-71,284-0.54%
2020/12/038430.816530.5730.80191,1921.59%
2020/12/022430.361730.4830.0071,0110.69%
2020/12/011027.401427.9628.75-4679-0.59%
2020/11/30226.3500.0026.1525730.35%
2020/11/2300.00427.1327.20-4534-0.75%
2020/11/20626.40326.4026.2535090.59%
2020/11/181526.53526.4326.80104832.07%
2020/11/1700.00525.2926.00-5404-1.24%
2020/11/13124.1500.0024.1514010.25%
2020/11/11224.2000.0024.1524090.49%
2020/10/2200.00623.7023.65-6480-1.25%
2020/10/21323.5000.0023.5034920.61%
2020/10/2000.00324.1023.70-3499-0.60%
2020/10/19323.7000.0023.8535060.59%
2020/10/16323.8500.0023.6535160.58%
2020/10/1500.00324.3024.00-3521-0.57%
2020/10/14323.9000.0024.0534970.60%
2020/09/1500.00324.1524.05-3898-0.33%
2020/09/1400.00324.0023.80-3906-0.33%
2020/09/1100.00223.6023.55-2928-0.22%
2020/09/1000.00123.7523.65-1989-0.10%
2020/09/09323.6000.0023.7531,0230.29%
2020/09/03324.00724.3024.40-41,074-0.37%
2020/09/02523.8500.0023.8551,0740.47%
2020/09/0100.00624.0024.00-61,095-0.55%
2020/08/311223.5500.0023.50121,1131.08%
2020/08/25223.6500.0023.5521,1840.17%
2020/08/2000.00223.6522.35-21,239-0.16%
2020/08/19124.1500.0024.0011,2910.08%
2020/08/1800.00124.5524.45-11,291-0.08%
2020/08/1300.00324.6524.65-31,381-0.22%
2020/08/12325.201025.2825.20-71,376-0.51%
2020/08/11126.0500.0025.7011,3740.07%
2020/08/10126.5500.0026.3011,3770.07%
2020/08/051027.2000.0027.20101,4510.69%
2020/07/31126.2500.0026.5511,7060.06%
2020/07/30526.4500.0026.6551,7360.29%
2020/07/2900.00925.9926.15-91,769-0.51%
2020/07/28526.00525.6525.6501,8010.00%
2020/07/27126.2000.0026.1011,8270.05%
2020/07/24726.90326.8526.8041,8800.21%
2020/07/2200.00127.4027.70-11,918-0.05%
2020/07/211327.261727.1827.10-41,939-0.21%
2020/07/201226.53426.6026.7081,9880.40%
2020/07/17727.79127.0527.0562,0350.29%
2020/07/16727.90228.1027.9052,1840.23%
2020/07/1500.00228.2527.95-22,297-0.09%
2020/07/14329.12128.4028.4022,3230.09%
2020/07/13328.98228.9028.9012,3210.04%
2020/07/092128.98429.1828.85172,3260.73%
2020/07/08028.40228.4528.40-22,320-0.08%
2020/07/07128.95129.1028.6002,3290.00%
2020/07/0600.00129.2529.25-12,377-0.04%
2020/07/03231.251531.3531.25-132,400-0.54%
2020/07/02831.35331.0031.2552,4140.21%
2020/07/01730.50530.5030.6022,4240.08%
2020/06/3000.00130.4030.40-12,484-0.04%
2020/06/2900.00130.2530.30-12,521-0.04%
2020/06/2400.00230.3330.30-22,557-0.08%
2020/06/23230.30330.2730.20-12,615-0.04%
2020/06/19230.1500.0030.1522,6830.07%
2020/06/18530.0500.0030.0552,7110.18%
2020/06/173930.26130.3530.35382,7081.40%
2020/06/16730.04630.0330.0512,6810.04%
2020/06/15229.0000.0028.9022,6840.07%
2020/06/121028.903028.2028.90-202,715-0.74%
2020/06/11229.4500.0028.9022,7470.07%
2020/06/09330.0500.0029.5032,8260.11%
2020/06/08430.11130.2030.0032,9100.10%
2020/06/04129.8000.0029.8013,3030.03%
2020/06/02229.90230.1029.9003,4410.00%
2020/06/0100.00330.0230.00-33,531-0.08%
2020/05/28229.7000.0029.1023,5750.06%
2020/05/27629.891330.1629.80-73,566-0.20%
2020/05/26630.17630.1030.1503,5980.00%
2020/05/25129.1500.0029.6513,6250.03%
2020/05/22529.5000.0029.4053,6320.14%
2020/05/21228.70128.6528.8513,5860.03%
2020/05/15128.05128.1028.1003,6210.00%
2020/05/12128.45128.5528.5503,7350.00%
2020/05/112529.918430.3129.20-593,846-1.53%
2020/05/085032.463232.4132.35183,7510.48%
2020/05/072231.3400.0031.70223,6890.60%
2020/05/06131.00131.1031.1503,6950.00%
2020/04/3000.002030.6330.65-203,820-0.52%
2020/04/29131.202230.7830.55-213,829-0.55%
2020/04/281130.1200.0030.10113,8240.29%
2020/04/271030.05130.0530.1593,8380.23%
2020/04/24330.15430.0429.85-13,985-0.03%
2020/04/23930.42130.0529.9584,1090.19%
2020/04/22629.71129.7030.4054,0700.12%
2020/04/217330.756230.0530.30114,0300.27%
2020/04/2000.002829.9129.65-283,886-0.72%
2020/04/17329.55528.9028.90-23,783-0.05%
2020/04/16429.16629.3929.20-23,753-0.05%
2020/04/15928.82728.8828.7023,7380.05%
2020/04/1400.00128.7028.70-13,759-0.03%
2020/04/13428.54428.5628.3003,7720.00%
2020/04/10628.23128.1528.1553,7740.13%
2020/04/09328.371028.5828.50-73,806-0.18%
2020/04/08528.60828.3228.30-33,832-0.08%
2020/04/07828.171128.1628.30-33,813-0.08%
2020/04/061626.691326.7327.3033,7980.08%
2020/04/014126.34826.5626.75333,8600.85%
2020/03/3100.00725.8625.90-73,832-0.18%
2020/03/30725.20525.3425.6023,8460.05%
2020/03/2710925.741125.2524.60983,9102.51% 大買/
2020/03/261024.351824.5424.70-84,088-0.20%
2020/03/252024.32424.4924.50164,1380.39%
2020/03/24222.4000.0022.4024,5360.04%
2020/03/232020.702020.3320.4004,8620.00%
2020/03/2000.00120.9520.95-15,224-0.02%
2020/03/19419.2000.0019.0545,2050.08%
2020/03/181321.91722.1021.1565,1830.12%
2020/03/171322.372522.6721.55-125,188-0.23%
2020/03/163425.041223.8223.75225,1780.42%
2020/03/131724.761824.5525.50-15,156-0.02%
2020/03/121726.961427.1326.6035,1010.06%
2020/03/111831.17932.1229.5095,0180.18%
2020/03/104330.294230.2431.7014,8190.02%
2020/03/091130.191630.0229.30-54,611-0.11%
2020/03/06129.8000.0029.6014,5090.02%
2020/03/05230.03729.9429.25-54,481-0.11%
2020/03/032129.06729.0128.95144,3790.32%
2020/02/27228.5500.0028.3024,3220.05%
2020/02/2600.00130.1029.45-14,287-0.02%
2020/02/25328.60328.8329.3504,3080.00%
2020/02/2400.00229.2529.15-24,309-0.05%
2020/02/21229.25229.2829.0504,3530.00%
2020/02/2000.00329.5329.20-34,362-0.07%
2020/02/1800.00529.7529.05-54,401-0.11%
2020/02/17629.8200.0029.5064,4140.14%
2020/02/14629.63129.9530.0554,5530.11%
2020/02/13330.03229.7529.4014,5450.02%
2020/02/12129.40629.7330.10-54,483-0.11%
2020/02/1100.00529.1029.30-54,329-0.12%
2020/02/0700.00129.1028.35-14,265-0.02%
2020/02/061129.7300.0029.45114,2210.26%
2020/02/0500.00228.1027.95-24,086-0.05%
2020/02/04227.20227.3827.4004,0190.00%
2020/02/03426.63227.1027.1023,9950.05%
2020/01/30127.1000.0027.1013,9150.03%
2020/01/201230.66130.8530.10113,8710.28%
2020/01/17229.531528.9929.95-133,698-0.35%
2020/01/15528.2500.0028.2053,5230.14%
2020/01/1300.00128.1028.00-13,481-0.03%
2020/01/10427.79227.9527.7023,4620.06%
2020/01/09628.17228.2028.2043,4630.12%
2020/01/06128.3500.0028.3013,3540.03%
2020/01/03229.201729.1028.75-153,334-0.45%
2020/01/021129.601329.6929.50-23,281-0.06%
2019/12/31428.6100.0028.6543,1860.13%
2019/12/301928.5700.0028.55193,1650.60%
2019/12/27629.53529.6429.1013,1220.03%
2019/12/26628.9100.0028.7063,0170.20%
2019/12/2500.00229.6029.30-22,970-0.07%
2019/12/24229.7300.0029.4522,9170.07%
2019/12/23831.48432.5430.9042,8030.14%
2019/12/20331.48831.4631.55-52,566-0.19%
2019/12/192031.301431.5431.5062,4840.24%
2019/12/181329.531230.3231.2512,0320.05%
2019/12/17728.225328.2528.45-461,697-2.71%
2019/12/12126.15125.8525.8501,3290.00%
2019/12/061026.0000.0025.85101,2770.78%
2019/11/1900.00125.8525.40-11,549-0.06%
2019/11/133626.318725.4726.15-511,535-3.32%
2019/11/128324.19523.9624.50781,3665.71%
2019/11/11223.6500.0023.5021,3840.14%
2019/10/1400.00122.5022.35-12,126-0.05%
2019/10/0900.001022.5522.50-102,225-0.45%
2019/10/031024.1000.0024.10102,3810.42%
2019/10/0200.00124.2524.35-12,377-0.04%
2019/09/20224.80325.0324.80-12,311-0.04%
2019/09/1900.00224.8325.40-22,281-0.09%
2019/09/1800.00124.3524.10-12,253-0.04%
2019/09/11224.80425.0024.80-22,235-0.09%
2019/09/09325.8000.0025.3032,1970.14%
2019/09/06826.05425.9026.1042,1680.18%
2019/09/0500.00824.8124.65-82,049-0.39%
2019/09/041123.98524.0024.3062,0150.30%
2019/09/0200.00224.1524.30-21,984-0.10%
2019/08/29624.8500.0022.8561,9000.32%
2019/08/2700.001122.9022.75-111,627-0.68%
2019/08/2600.00522.1022.10-51,609-0.31%
2019/08/2300.00223.3022.80-21,597-0.13%
2019/08/20523.2300.0022.9551,5100.33%
2019/08/19722.89522.5023.0521,4730.14%
2019/08/1500.00721.7521.60-71,405-0.50%
2019/08/14622.354022.2422.20-341,394-2.44%
2019/08/12421.00521.3021.00-11,357-0.07%
2019/08/08121.1000.0021.3511,3440.07%
2019/08/07120.5500.0020.7511,3390.07%
2019/08/02321.3000.0021.3031,3080.23%
2019/08/01321.8000.0021.9531,3360.22%
2019/07/3100.00321.6522.40-31,328-0.23%
2019/07/30322.0700.0021.0531,2760.23%
2019/07/2900.00122.5522.55-11,252-0.08%
2019/07/25523.901123.5223.70-61,215-0.49%
2019/07/24523.40124.3523.0041,1550.35%
2019/07/23223.15422.7523.95-21,073-0.19%
2019/07/18523.10323.1523.5029100.22%
2019/07/1600.00423.5523.40-4828-0.48%
2019/07/15622.071422.3823.00-8727-1.10%
2019/07/1200.003120.6521.00-31649-4.77%
2019/07/113220.012720.3220.9056100.82%
2019/07/052018.7300.0018.65205203.84%
2019/06/2400.00218.0018.00-2614-0.33%
2019/06/20218.0000.0018.2526100.33%
2019/06/1900.00117.3017.95-1598-0.17%
2019/06/1700.000.116.4016.45-0.1582-0.01%
2019/06/14216.7000.0016.6025810.34%
2019/06/13116.7500.0016.6015780.17%
2019/05/29118.0000.0018.0015580.18%
2019/05/24117.8000.0018.4515540.18%
2019/05/1400.00119.8019.75-1511-0.20%
2019/05/10219.5000.0019.9524940.40%
2019/05/09520.24320.2019.7024800.42%
2019/04/2600.00118.6518.80-1354-0.28%
2019/04/18118.20118.0018.2003020.00%
2019/04/1200.00316.7016.60-3242-1.23%
2019/04/1100.00316.8016.95-3234-1.28%
2019/04/1000.00417.0817.00-4224-1.78%
2019/04/08415.4000.0016.0041862.15%
2019/03/25513.2000.0013.4051074.67%
2019/03/0600.00113.5013.50-1118-0.85%
2019/03/05113.3500.0013.5011180.84%
2019/02/14013.2500.0013.2501110.00%
2019/01/25113.0000.0013.3011190.84%
2019/01/22013.2000.0013.1001220.00%
2018/11/2300.00113.2512.80-1138-0.72%
2018/11/1900.000.113.3013.25-0.1133-0.08%
2018/10/121010.2000.0010.25101287.76%
2018/10/08511.7000.0011.2051174.24%
2018/10/03612.6000.0012.6561125.36%
2018/09/25112.4500.0012.3511140.87%
2018/09/17512.7800.0012.9051184.23%
2018/09/121013.0000.0012.70101337.47%
2018/07/05114.1500.0014.1512940.34%
2018/06/2700.00214.8514.80-2353-0.57%
2018/06/26415.18215.0515.0523520.57%
2018/06/2500.00315.3315.35-3351-0.85%
2018/06/22615.26415.3015.3023510.57%
2018/06/21215.33115.7515.4513490.29%
2018/06/131116.701116.1916.1003320.00%
2018/06/1200.0010.515.7715.75-10.5287-3.67%
2018/05/2900.00215.4515.45-2297-0.67%
2018/05/28315.55115.9515.4522970.67%
2018/05/25215.58215.8015.8002900.00%
2018/05/1700.00117.1016.35-1271-0.37%
2018/05/02115.3000.0015.1012340.43%
2018/04/16217.0000.0016.7022450.82%
2018/04/09117.5000.0017.1512850.35%
2018/04/02217.35217.6517.9502340.00%
2018/01/29018.3000.0018.4002830.00%
2018/01/22018.9000.0018.9003060.00%
2018/01/19018.6000.0018.6003100.00%
被指在中國存在國安風險 英特爾：產品安全及品質列首位Anue鉅亨－2024/10/17
...詳全文
台灣強震衝擊美光產能，威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨－2024/04/14
...詳全文
台日食安規格驗證互採認 日業者首度獲台TQF認證UDN聯合新聞網－2024/03/14
台灣優良食品發展協會與日本食品安全管理協會推動台日食品自主管理驗證互相採證，日本一家業者8日在東京食品展會場獲頒台灣TQ......詳全文
品安 相關文章
品安 相關影音