台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▲3.7
  • 漲幅
    +5.46%
  • 成交量
    2,094
  • 產業
    上櫃 通信網路類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康全電訊 (8089)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27370.53770.9171.50-41,207-0.33%
2025/02/2600.00467.7067.80-41,205-0.33%
2025/02/211.568.57268.3068.40-0.51,359-0.04%
2025/02/20468.40468.4368.6001,4020.00%
2025/02/1900.00467.8069.70-41,434-0.28%
2025/02/18264.2000.0064.1021,4980.13%
2025/02/14263.00163.5062.4011,9610.05%
2025/02/13463.55163.2063.9032,0920.14%
2025/02/12264.20163.9063.0012,1100.05%
2025/02/11662.02762.5063.30-12,122-0.05%
2025/02/103164.003064.0064.0012,0990.05%
2025/02/07171.60171.5071.1002,1130.00%
2025/02/05271.4500.0071.4022,2390.09%
2025/02/04269.35269.4069.3002,2830.00%
2025/01/21470.980.370.9070.703.72,3050.16%
2025/01/20170.1000.0071.8012,3080.04%
2025/01/17570.64671.2070.60-12,313-0.04%
2025/01/16272.00172.2071.8012,3230.04%
2025/01/15272.10972.0871.80-72,356-0.30%
2025/01/14270.30170.1071.2012,3800.04%
2025/01/13270.00570.1670.40-32,400-0.12%
2025/01/101175.65378.4773.0082,3860.34%
2025/01/091081.661382.6580.80-32,369-0.13%
2025/01/08278.90479.6080.20-22,373-0.08%
2025/01/07379.97280.4079.5012,4440.04%
2025/01/06281.553680.8781.00-342,492-1.36%
2025/01/03280.20179.7080.5012,5030.04%
2025/01/02279.2000.0079.0022,5020.08%
2024/12/316.178.42178.5078.705.12,5250.20%
2024/12/30279.0000.0079.5022,5500.08%
2024/12/271079.80180.5079.5092,5540.35%
2024/12/26180.90180.6081.0002,5610.00%
2024/12/24280.20282.9080.3002,5930.00%
2024/12/23282.60283.4082.6002,6400.00%
2024/12/20385.6700.0083.2032,6740.11%
2024/12/19481.0500.0081.5042,6830.15%
2024/12/18281.50279.4580.6002,7040.00%
2024/12/17280.10180.3079.9012,7150.04%
2024/12/13478.93278.9579.1022,7480.07%
2024/12/12682.43682.5881.7002,7420.00%
2024/12/112482.401281.6782.30122,7360.44%
2024/12/10588.4000.0088.4052,6740.19%
2024/12/09597.96598.4098.2002,7580.00%
2024/12/06599.163100.0799.0022,7680.07%
2024/12/058102.3810102.70102.50-22,760-0.07%
2024/12/0412103.3813103.96103.00-12,777-0.04%
2024/12/03699.92299.0099.7042,7650.14%
2024/12/02599.56297.9599.4032,8060.11%
2024/11/29598.263.198.3398.001.92,8760.07%
2024/11/2812.198.1713.198.5599.80-12,913-0.04%
2024/11/27895.865997.2494.50-512,891-1.76%
2024/11/2610101.102101.25100.0082,8890.28%
2024/11/252102.002102.00102.5002,9370.00%
2024/11/223101.174101.88100.00-13,034-0.03%
2024/11/215101.4900.00101.0053,1630.16%
2024/11/2011101.866102.58101.5053,2840.15%
2024/11/198.1110.513109.33108.505.13,4620.15%
2024/11/185111.702111.75111.5033,5320.08%
2024/11/1533112.9834114.15112.50-13,557-0.03%
2024/11/1423115.3316.3113.61115.506.73,4920.19%
2024/11/1348112.4760114.00111.00-123,314-0.36%
2024/11/1254111.1914112.96114.00403,0761.30%
2024/11/08897.66497.3894.9042,9900.13%
2024/11/07397.70497.0398.50-13,035-0.03%
2024/11/0600.00396.4096.40-33,014-0.10%
2024/11/05198.40696.9295.60-52,990-0.17%
2024/11/041098.4117.297.7296.70-7.22,966-0.24%
2024/11/01588.40489.3594.3012,8690.03%
2024/10/30386.673.185.3885.80-0.12,8170.00%
2024/10/29183.9000.0085.0012,7970.04%
2024/10/28684.42484.1383.6022,7900.07%
2024/10/25185.00385.1084.70-22,784-0.07%
2024/10/24287.55286.1085.9002,7810.00%
2024/10/23688.032.188.3387.303.92,7760.14%
2024/10/22287.154.487.6989.30-2.42,878-0.08%
2024/10/21685.123.384.8885.302.72,8930.09%
2024/10/18283.70583.4682.70-32,930-0.10%
2024/10/17385.30685.8285.20-32,984-0.10%
2024/10/16787.16487.6086.8033,1050.10%
2024/10/15588.32488.6087.7013,1030.03%
2024/10/1414.187.62989.3086.805.13,0710.17%
2024/10/11194.2000.0094.1013,0050.03%
2024/10/094104.882103.00104.5022,9610.07%
2024/10/082104.502102.50105.0002,9480.00%
2024/10/072104.004102.50105.00-22,951-0.07%
2024/10/045100.603105.33102.0022,9350.07%
2024/10/013107.833108.50108.5002,9100.00%
2024/09/304107.6313107.12107.50-92,910-0.31%
2024/09/272109.754110.50108.50-22,908-0.07%
2024/09/263111.506113.58110.50-33,026-0.10%
2024/09/2517.1114.214116.25113.5013.13,0940.42%
2024/09/243110.171111.00113.5023,0840.06%
2024/09/233106.171109.50106.0023,1330.06%
2024/09/202112.002112.50112.0003,2070.00%
2024/09/1911.2114.133113.33114.508.23,1850.26%
2024/09/182116.002117.50115.0003,1700.00%
2024/09/165116.205.1115.40116.50-0.13,1530.00%
2024/09/134.1112.459112.17112.50-4.93,116-0.16%
2024/09/127112.212113.00112.0053,1000.16%
2024/09/115.1112.134113.00111.501.13,0920.04%
2024/09/105112.112112.25113.5033,0820.10%
2024/09/0923121.0223119.85122.5002,9870.00%
2024/09/054122.254.2122.42121.50-0.22,954-0.01%
2024/09/043.1119.101.1118.77118.5023,0180.07%
2024/09/032.3122.5610128.00122.00-7.83,130-0.25%
2024/09/0213.4126.606.6127.08126.506.83,1580.22%
2024/08/3024.2121.0824119.19121.000.23,1360.01%
2024/08/2931122.5623.2123.14122.507.83,1490.25%
2024/08/2815.1124.3517127.56123.00-1.93,121-0.06%
2024/08/2717127.2421.4127.51126.50-4.43,090-0.14%
2024/08/2614.6125.102124.00124.0012.63,0320.42%
2024/08/2333.3137.2340140.55136.50-6.82,916-0.23%
2024/08/2237.1142.1537.5141.59147.00-0.32,786-0.01%
2024/08/2168.3140.8665.3142.13139.5032,6420.11%
2024/08/206134.5841.2140.19141.50-35.22,394-1.47%
2024/08/193124.1722.2127.34129.00-19.22,287-0.84%
2024/08/165.3119.0000.00117.505.32,2330.24%
2024/08/1400.004118.00116.50-42,299-0.17%
2024/08/131.1115.454116.00118.50-2.92,506-0.12%
2024/08/1216.2112.8127117.11112.50-10.82,665-0.41%
2024/08/0919119.6646.1120.22117.00-27.12,678-1.01%
2024/08/080.1108.0000.00114.500.12,6350.00%
2024/08/06699.7800.0097.7062,7250.22%
2024/08/054104.113102.67101.5012,8700.04%
2024/08/0213114.9600.00112.50132,9390.44%
2024/08/014117.633118.83119.0013,0260.03%
2024/07/318114.6800.00114.0083,0300.26%
2024/07/290.1116.0000.00111.000.13,0670.00%
2024/07/2600.002117.00116.50-23,089-0.06%
2024/07/2326.2114.128113.88116.0018.23,1100.59%
2024/07/2214111.5020.4107.93112.50-6.43,050-0.21%
2024/07/194109.0014109.50110.00-103,161-0.32%
2024/07/189105.3922.4106.72102.50-13.43,129-0.43%
2024/07/1728.2120.8731120.69113.00-2.83,079-0.09%
2024/07/1614.1126.361126.50125.0013.13,0110.44%
2024/07/1544125.4400.00125.50443,1501.40%
2024/07/124125.250.1125.13124.003.93,1820.12%
2024/07/116126.332127.00128.0043,1980.13%
2024/07/107.1123.1300.00124.507.13,1880.22%
2024/07/098.1124.063126.50123.505.13,1820.16%
2024/07/083125.6638126.36126.00-353,170-1.10%
2024/07/0531121.1900.00123.00313,1600.98%
2024/07/042120.753120.67120.00-13,163-0.03%
2024/07/0317122.9100.00123.50173,1600.54%
2024/07/0251.2122.1649124.28123.002.23,1510.07%
2024/07/0125124.5213.3119.91122.5011.73,0250.39%
2024/06/287115.074114.00115.5032,9400.10%
2024/06/2710.1115.6114114.21112.00-3.92,898-0.13%
2024/06/2610114.2528111.38115.50-182,860-0.63%
2024/06/251.1101.2300.00107.501.12,7600.04%
2024/06/240.1109.0000.00105.500.12,7640.00%
2024/06/213.4108.4700.00108.503.42,7720.12%
2024/06/203108.0000.00109.0032,7850.11%
2024/06/1910107.7000.00105.00102,8060.36%
2024/06/186109.831110.00110.0052,8230.18%
2024/06/175107.5000.00108.5052,8380.18%
2024/06/117.2104.128103.25104.00-0.83,108-0.03%
2024/06/077108.647.5108.83108.00-0.53,083-0.02%
2024/06/064108.244104.25106.5002,9780.00%
2024/06/0513.199.6617101.08100.00-3.92,945-0.13%
2024/06/048.6106.7311107.45101.50-2.42,964-0.08%
2024/06/034.2107.5100.00109.004.23,0270.14%
2024/05/310.6104.5800.00105.000.63,0460.02%
2024/05/300.1102.502104.00103.00-1.93,052-0.06%
2024/05/278100.3600.00100.5083,0870.26%
2024/05/242.299.98399.9799.50-0.83,089-0.03%
2024/05/2300.001995.7097.30-193,078-0.62%
2024/05/22294.55195.4694.1013,0880.03%
2024/05/2100.00195.1096.30-13,102-0.03%
2024/05/20895.49796.1797.4013,1250.03%
2024/05/17996.551397.2894.80-43,193-0.12%
2024/05/161490.843091.6591.10-163,071-0.52%
2024/05/15486.001185.4286.00-72,998-0.23%
2024/05/14183.10483.2083.10-33,065-0.10%
2024/05/13384.5000.0084.5033,0910.10%
2024/05/10384.372.284.0284.300.83,2020.03%
2024/05/091484.301583.4382.40-13,290-0.03%
2024/05/0800.001186.2084.20-113,241-0.34%
2024/05/07580.621379.6282.50-83,173-0.25%
2024/05/06176.00176.8076.0003,1080.00%
2024/05/031.176.03178.3076.000.13,1220.00%
2024/05/02677.17976.4678.10-33,129-0.10%
2024/04/30277.90377.8075.60-13,298-0.03%
2024/04/29777.23878.6477.40-13,372-0.03%
2024/04/26278.1900.0077.3023,3600.06%
2024/04/25877.761278.6777.90-43,317-0.12%
2024/04/24273.453.473.8974.00-1.43,168-0.04%
2024/04/231.172.00474.6872.00-2.93,164-0.09%
2024/04/223175.073076.2374.0013,1550.03%
2024/04/1947.176.573075.3077.0017.13,1160.55%
2024/04/18172.901565.3573.50-142,986-0.47%
2024/04/1712.165.114464.2766.90-31.93,022-1.06%
2024/04/1614.264.0100.0064.0014.23,0800.46%
2024/04/151.167.6000.0067.601.13,1450.03%
2024/04/12267.90269.8068.1003,1880.00%
2024/04/115.366.38166.0067.004.33,2370.13%
2024/04/1010.268.4600.0065.8010.23,3570.30%
2024/04/0911.272.05272.5071.309.23,3650.27%
2024/04/085.571.8800.0071.505.53,4020.16%
2024/04/030.271.200.471.2071.50-0.23,4170.00%
2024/04/020.169.60170.0070.00-0.93,434-0.03%
2024/04/01167.3000.0069.5013,5060.03%
2024/03/29167.30365.9067.20-23,613-0.06%
2024/03/28162.8000.0063.1013,6130.03%
2024/03/27261.85163.0062.5013,6530.03%
2024/03/26162.5000.0061.6013,7340.03%
2024/03/2500.001262.5561.90-123,822-0.31%
2024/03/22162.502363.2562.50-223,932-0.56%
2024/03/21365.83765.1763.70-43,967-0.10%
2024/03/20168.80967.8267.20-84,025-0.20%
2024/03/191667.09466.9066.90124,1480.29%
2024/03/181766.03562.9667.10124,1950.29%
2024/03/151365.25167.9064.80124,1410.29%
2024/03/14574.1000.0072.0054,1040.12%
2024/03/131880.70479.0379.80144,0510.35%
2024/03/12177.192575.1176.60-243,985-0.60%
2024/03/11373.2000.0071.8033,9500.08%
2024/03/08573.282575.2572.00-203,932-0.51%
2024/03/071683.053085.5780.00-143,875-0.36%
2024/03/06589.16190.6088.8043,7660.11%
2024/03/056.193.3200.0093.906.13,7640.16%
2024/03/04395.0000.0094.0033,7630.08%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨-2024/08/19
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊 相關文章
康全電訊 相關影音