康全電訊 (8089)-凱基-站前券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
579張
產業
上櫃通信網路類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	3	65.73	1	65.80	65.60	2	1,057	0.19%
2025/03/11	4	65.10	4	65.35	66.40	0	1,082	0.00%
2025/03/10	8	68.94	2	68.05	65.50	6	1,125	0.53%
2025/03/07	5	71.00	9	71.23	72.10	-4	1,110	-0.36%
2025/03/06	4	70.28	0.1	69.70	69.60	3.9	1,109	0.35%
2025/03/05	6	71.70	6	72.18	71.90	0	1,118	0.00%
2025/03/04	4.2	69.98	4	71.70	71.40	0.2	1,174	0.02%
2025/03/03	4	70.00	0	0.00	70.00	4	1,197	0.33%
2025/02/27	3	70.53	7	70.91	71.50	-4	1,207	-0.33%
2025/02/26	0	0.00	4	67.70	67.80	-4	1,205	-0.33%
2025/02/21	1.5	68.57	2	68.30	68.40	-0.5	1,359	-0.04%
2025/02/20	4	68.40	4	68.43	68.60	0	1,402	0.00%
2025/02/19	0	0.00	4	67.80	69.70	-4	1,434	-0.28%
2025/02/18	2	64.20	0	0.00	64.10	2	1,498	0.13%
2025/02/14	2	63.00	1	63.50	62.40	1	1,961	0.05%
2025/02/13	4	63.55	1	63.20	63.90	3	2,092	0.14%
2025/02/12	2	64.20	1	63.90	63.00	1	2,110	0.05%
2025/02/11	6	62.02	7	62.50	63.30	-1	2,122	-0.05%
2025/02/10	31	64.00	30	64.00	64.00	1	2,099	0.05%
2025/02/07	1	71.60	1	71.50	71.10	0	2,113	0.00%
2025/02/05	2	71.45	0	0.00	71.40	2	2,239	0.09%
2025/02/04	2	69.35	2	69.40	69.30	0	2,283	0.00%
2025/01/21	4	70.98	0.3	70.90	70.70	3.7	2,305	0.16%
2025/01/20	1	70.10	0	0.00	71.80	1	2,308	0.04%
2025/01/17	5	70.64	6	71.20	70.60	-1	2,313	-0.04%
2025/01/16	2	72.00	1	72.20	71.80	1	2,323	0.04%
2025/01/15	2	72.10	9	72.08	71.80	-7	2,356	-0.30%
2025/01/14	2	70.30	1	70.10	71.20	1	2,380	0.04%
2025/01/13	2	70.00	5	70.16	70.40	-3	2,400	-0.12%
2025/01/10	11	75.65	3	78.47	73.00	8	2,386	0.34%
2025/01/09	10	81.66	13	82.65	80.80	-3	2,369	-0.13%
2025/01/08	2	78.90	4	79.60	80.20	-2	2,373	-0.08%
2025/01/07	3	79.97	2	80.40	79.50	1	2,444	0.04%
2025/01/06	2	81.55	36	80.87	81.00	-34	2,492	-1.36%
2025/01/03	2	80.20	1	79.70	80.50	1	2,503	0.04%
2025/01/02	2	79.20	0	0.00	79.00	2	2,502	0.08%
2024/12/31	6.1	78.42	1	78.50	78.70	5.1	2,525	0.20%
2024/12/30	2	79.00	0	0.00	79.50	2	2,550	0.08%
2024/12/27	10	79.80	1	80.50	79.50	9	2,554	0.35%
2024/12/26	1	80.90	1	80.60	81.00	0	2,561	0.00%
2024/12/24	2	80.20	2	82.90	80.30	0	2,593	0.00%
2024/12/23	2	82.60	2	83.40	82.60	0	2,640	0.00%
2024/12/20	3	85.67	0	0.00	83.20	3	2,674	0.11%
2024/12/19	4	81.05	0	0.00	81.50	4	2,683	0.15%
2024/12/18	2	81.50	2	79.45	80.60	0	2,704	0.00%
2024/12/17	2	80.10	1	80.30	79.90	1	2,715	0.04%
2024/12/13	4	78.93	2	78.95	79.10	2	2,748	0.07%
2024/12/12	6	82.43	6	82.58	81.70	0	2,742	0.00%
2024/12/11	24	82.40	12	81.67	82.30	12	2,736	0.44%
2024/12/10	5	88.40	0	0.00	88.40	5	2,674	0.19%
2024/12/09	5	97.96	5	98.40	98.20	0	2,758	0.00%
2024/12/06	5	99.16	3	100.07	99.00	2	2,768	0.07%
2024/12/05	8	102.38	10	102.70	102.50	-2	2,760	-0.07%
2024/12/04	12	103.38	13	103.96	103.00	-1	2,777	-0.04%
2024/12/03	6	99.92	2	99.00	99.70	4	2,765	0.14%
2024/12/02	5	99.56	2	97.95	99.40	3	2,806	0.11%
2024/11/29	5	98.26	3.1	98.33	98.00	1.9	2,876	0.07%
2024/11/28	12.1	98.17	13.1	98.55	99.80	-1	2,913	-0.04%
2024/11/27	8	95.86	59	97.24	94.50	-51	2,891	-1.76%
2024/11/26	10	101.10	2	101.25	100.00	8	2,889	0.28%
2024/11/25	2	102.00	2	102.00	102.50	0	2,937	0.00%
2024/11/22	3	101.17	4	101.88	100.00	-1	3,034	-0.03%
2024/11/21	5	101.49	0	0.00	101.00	5	3,163	0.16%
2024/11/20	11	101.86	6	102.58	101.50	5	3,284	0.15%
2024/11/19	8.1	110.51	3	109.33	108.50	5.1	3,462	0.15%
2024/11/18	5	111.70	2	111.75	111.50	3	3,532	0.08%
2024/11/15	33	112.98	34	114.15	112.50	-1	3,557	-0.03%
2024/11/14	23	115.33	16.3	113.61	115.50	6.7	3,492	0.19%
2024/11/13	48	112.47	60	114.00	111.00	-12	3,314	-0.36%
2024/11/12	54	111.19	14	112.96	114.00	40	3,076	1.30%
2024/11/08	8	97.66	4	97.38	94.90	4	2,990	0.13%
2024/11/07	3	97.70	4	97.03	98.50	-1	3,035	-0.03%
2024/11/06	0	0.00	3	96.40	96.40	-3	3,014	-0.10%
2024/11/05	1	98.40	6	96.92	95.60	-5	2,990	-0.17%
2024/11/04	10	98.41	17.2	97.72	96.70	-7.2	2,966	-0.24%
2024/11/01	5	88.40	4	89.35	94.30	1	2,869	0.03%
2024/10/30	3	86.67	3.1	85.38	85.80	-0.1	2,817	0.00%
2024/10/29	1	83.90	0	0.00	85.00	1	2,797	0.04%
2024/10/28	6	84.42	4	84.13	83.60	2	2,790	0.07%
2024/10/25	1	85.00	3	85.10	84.70	-2	2,784	-0.07%
2024/10/24	2	87.55	2	86.10	85.90	0	2,781	0.00%
2024/10/23	6	88.03	2.1	88.33	87.30	3.9	2,776	0.14%
2024/10/22	2	87.15	4.4	87.69	89.30	-2.4	2,878	-0.08%
2024/10/21	6	85.12	3.3	84.88	85.30	2.7	2,893	0.09%
2024/10/18	2	83.70	5	83.46	82.70	-3	2,930	-0.10%
2024/10/17	3	85.30	6	85.82	85.20	-3	2,984	-0.10%
2024/10/16	7	87.16	4	87.60	86.80	3	3,105	0.10%
2024/10/15	5	88.32	4	88.60	87.70	1	3,103	0.03%
2024/10/14	14.1	87.62	9	89.30	86.80	5.1	3,071	0.17%
2024/10/11	1	94.20	0	0.00	94.10	1	3,005	0.03%
2024/10/09	4	104.88	2	103.00	104.50	2	2,961	0.07%
2024/10/08	2	104.50	2	102.50	105.00	0	2,948	0.00%
2024/10/07	2	104.00	4	102.50	105.00	-2	2,951	-0.07%
2024/10/04	5	100.60	3	105.33	102.00	2	2,935	0.07%
2024/10/01	3	107.83	3	108.50	108.50	0	2,910	0.00%
2024/09/30	4	107.63	13	107.12	107.50	-9	2,910	-0.31%
2024/09/27	2	109.75	4	110.50	108.50	-2	2,908	-0.07%
2024/09/26	3	111.50	6	113.58	110.50	-3	3,026	-0.10%
2024/09/25	17.1	114.21	4	116.25	113.50	13.1	3,094	0.42%
2024/09/24	3	110.17	1	111.00	113.50	2	3,084	0.06%
2024/09/23	3	106.17	1	109.50	106.00	2	3,133	0.06%
2024/09/20	2	112.00	2	112.50	112.00	0	3,207	0.00%
2024/09/19	11.2	114.13	3	113.33	114.50	8.2	3,185	0.26%
2024/09/18	2	116.00	2	117.50	115.00	0	3,170	0.00%
2024/09/16	5	116.20	5.1	115.40	116.50	-0.1	3,153	0.00%
2024/09/13	4.1	112.45	9	112.17	112.50	-4.9	3,116	-0.16%
2024/09/12	7	112.21	2	113.00	112.00	5	3,100	0.16%
2024/09/11	5.1	112.13	4	113.00	111.50	1.1	3,092	0.04%
2024/09/10	5	112.11	2	112.25	113.50	3	3,082	0.10%
2024/09/09	23	121.02	23	119.85	122.50	0	2,987	0.00%
2024/09/05	4	122.25	4.2	122.42	121.50	-0.2	2,954	-0.01%
2024/09/04	3.1	119.10	1.1	118.77	118.50	2	3,018	0.07%
2024/09/03	2.3	122.56	10	128.00	122.00	-7.8	3,130	-0.25%
2024/09/02	13.4	126.60	6.6	127.08	126.50	6.8	3,158	0.22%
2024/08/30	24.2	121.08	24	119.19	121.00	0.2	3,136	0.01%
2024/08/29	31	122.56	23.2	123.14	122.50	7.8	3,149	0.25%
2024/08/28	15.1	124.35	17	127.56	123.00	-1.9	3,121	-0.06%
2024/08/27	17	127.24	21.4	127.51	126.50	-4.4	3,090	-0.14%
2024/08/26	14.6	125.10	2	124.00	124.00	12.6	3,032	0.42%
2024/08/23	33.3	137.23	40	140.55	136.50	-6.8	2,916	-0.23%
2024/08/22	37.1	142.15	37.5	141.59	147.00	-0.3	2,786	-0.01%
2024/08/21	68.3	140.86	65.3	142.13	139.50	3	2,642	0.11%
2024/08/20	6	134.58	41.2	140.19	141.50	-35.2	2,394	-1.47%
2024/08/19	3	124.17	22.2	127.34	129.00	-19.2	2,287	-0.84%
2024/08/16	5.3	119.00	0	0.00	117.50	5.3	2,233	0.24%
2024/08/14	0	0.00	4	118.00	116.50	-4	2,299	-0.17%
2024/08/13	1.1	115.45	4	116.00	118.50	-2.9	2,506	-0.12%
2024/08/12	16.2	112.81	27	117.11	112.50	-10.8	2,665	-0.41%
2024/08/09	19	119.66	46.1	120.22	117.00	-27.1	2,678	-1.01%
2024/08/08	0.1	108.00	0	0.00	114.50	0.1	2,635	0.00%
2024/08/06	6	99.78	0	0.00	97.70	6	2,725	0.22%
2024/08/05	4	104.11	3	102.67	101.50	1	2,870	0.04%
2024/08/02	13	114.96	0	0.00	112.50	13	2,939	0.44%
2024/08/01	4	117.63	3	118.83	119.00	1	3,026	0.03%
2024/07/31	8	114.68	0	0.00	114.00	8	3,030	0.26%
2024/07/29	0.1	116.00	0	0.00	111.00	0.1	3,067	0.00%
2024/07/26	0	0.00	2	117.00	116.50	-2	3,089	-0.06%
2024/07/23	26.2	114.12	8	113.88	116.00	18.2	3,110	0.59%
2024/07/22	14	111.50	20.4	107.93	112.50	-6.4	3,050	-0.21%
2024/07/19	4	109.00	14	109.50	110.00	-10	3,161	-0.32%
2024/07/18	9	105.39	22.4	106.72	102.50	-13.4	3,129	-0.43%
2024/07/17	28.2	120.87	31	120.69	113.00	-2.8	3,079	-0.09%
2024/07/16	14.1	126.36	1	126.50	125.00	13.1	3,011	0.44%
2024/07/15	44	125.44	0	0.00	125.50	44	3,150	1.40%
2024/07/12	4	125.25	0.1	125.13	124.00	3.9	3,182	0.12%
2024/07/11	6	126.33	2	127.00	128.00	4	3,198	0.13%
2024/07/10	7.1	123.13	0	0.00	124.50	7.1	3,188	0.22%
2024/07/09	8.1	124.06	3	126.50	123.50	5.1	3,182	0.16%
2024/07/08	3	125.66	38	126.36	126.00	-35	3,170	-1.10%
2024/07/05	31	121.19	0	0.00	123.00	31	3,160	0.98%
2024/07/04	2	120.75	3	120.67	120.00	-1	3,163	-0.03%
2024/07/03	17	122.91	0	0.00	123.50	17	3,160	0.54%
2024/07/02	51.2	122.16	49	124.28	123.00	2.2	3,151	0.07%
2024/07/01	25	124.52	13.3	119.91	122.50	11.7	3,025	0.39%
2024/06/28	7	115.07	4	114.00	115.50	3	2,940	0.10%
2024/06/27	10.1	115.61	14	114.21	112.00	-3.9	2,898	-0.13%
2024/06/26	10	114.25	28	111.38	115.50	-18	2,860	-0.63%
2024/06/25	1.1	101.23	0	0.00	107.50	1.1	2,760	0.04%
2024/06/24	0.1	109.00	0	0.00	105.50	0.1	2,764	0.00%
2024/06/21	3.4	108.47	0	0.00	108.50	3.4	2,772	0.12%
2024/06/20	3	108.00	0	0.00	109.00	3	2,785	0.11%
2024/06/19	10	107.70	0	0.00	105.00	10	2,806	0.36%
2024/06/18	6	109.83	1	110.00	110.00	5	2,823	0.18%
2024/06/17	5	107.50	0	0.00	108.50	5	2,838	0.18%
2024/06/11	7.2	104.12	8	103.25	104.00	-0.8	3,108	-0.03%
2024/06/07	7	108.64	7.5	108.83	108.00	-0.5	3,083	-0.02%
2024/06/06	4	108.24	4	104.25	106.50	0	2,978	0.00%
2024/06/05	13.1	99.66	17	101.08	100.00	-3.9	2,945	-0.13%
2024/06/04	8.6	106.73	11	107.45	101.50	-2.4	2,964	-0.08%
2024/06/03	4.2	107.51	0	0.00	109.00	4.2	3,027	0.14%
2024/05/31	0.6	104.58	0	0.00	105.00	0.6	3,046	0.02%
2024/05/30	0.1	102.50	2	104.00	103.00	-1.9	3,052	-0.06%
2024/05/27	8	100.36	0	0.00	100.50	8	3,087	0.26%
2024/05/24	2.2	99.98	3	99.97	99.50	-0.8	3,089	-0.03%
2024/05/23	0	0.00	19	95.70	97.30	-19	3,078	-0.62%
2024/05/22	2	94.55	1	95.46	94.10	1	3,088	0.03%
2024/05/21	0	0.00	1	95.10	96.30	-1	3,102	-0.03%
2024/05/20	8	95.49	7	96.17	97.40	1	3,125	0.03%
2024/05/17	9	96.55	13	97.28	94.80	-4	3,193	-0.12%
2024/05/16	14	90.84	30	91.65	91.10	-16	3,071	-0.52%
2024/05/15	4	86.00	11	85.42	86.00	-7	2,998	-0.23%
2024/05/14	1	83.10	4	83.20	83.10	-3	3,065	-0.10%
2024/05/13	3	84.50	0	0.00	84.50	3	3,091	0.10%
2024/05/10	3	84.37	2.2	84.02	84.30	0.8	3,202	0.03%
2024/05/09	14	84.30	15	83.43	82.40	-1	3,290	-0.03%
2024/05/08	0	0.00	11	86.20	84.20	-11	3,241	-0.34%
2024/05/07	5	80.62	13	79.62	82.50	-8	3,173	-0.25%
2024/05/06	1	76.00	1	76.80	76.00	0	3,108	0.00%
2024/05/03	1.1	76.03	1	78.30	76.00	0.1	3,122	0.00%
2024/05/02	6	77.17	9	76.46	78.10	-3	3,129	-0.10%
2024/04/30	2	77.90	3	77.80	75.60	-1	3,298	-0.03%
2024/04/29	7	77.23	8	78.64	77.40	-1	3,372	-0.03%
2024/04/26	2	78.19	0	0.00	77.30	2	3,360	0.06%
2024/04/25	8	77.76	12	78.67	77.90	-4	3,317	-0.12%
2024/04/24	2	73.45	3.4	73.89	74.00	-1.4	3,168	-0.04%
2024/04/23	1.1	72.00	4	74.68	72.00	-2.9	3,164	-0.09%
2024/04/22	31	75.07	30	76.23	74.00	1	3,155	0.03%
2024/04/19	47.1	76.57	30	75.30	77.00	17.1	3,116	0.55%
2024/04/18	1	72.90	15	65.35	73.50	-14	2,986	-0.47%
2024/04/17	12.1	65.11	44	64.27	66.90	-31.9	3,022	-1.06%
2024/04/16	14.2	64.01	0	0.00	64.00	14.2	3,080	0.46%
2024/04/15	1.1	67.60	0	0.00	67.60	1.1	3,145	0.03%
2024/04/12	2	67.90	2	69.80	68.10	0	3,188	0.00%
2024/04/11	5.3	66.38	1	66.00	67.00	4.3	3,237	0.13%
2024/04/10	10.2	68.46	0	0.00	65.80	10.2	3,357	0.30%
2024/04/09	11.2	72.05	2	72.50	71.30	9.2	3,365	0.27%
2024/04/08	5.5	71.88	0	0.00	71.50	5.5	3,402	0.16%
2024/04/03	0.2	71.20	0.4	71.20	71.50	-0.2	3,417	0.00%
2024/04/02	0.1	69.60	1	70.00	70.00	-0.9	3,434	-0.03%
2024/04/01	1	67.30	0	0.00	69.50	1	3,506	0.03%
2024/03/29	1	67.30	3	65.90	67.20	-2	3,613	-0.06%
2024/03/28	1	62.80	0	0.00	63.10	1	3,613	0.03%
2024/03/27	2	61.85	1	63.00	62.50	1	3,653	0.03%
2024/03/26	1	62.50	0	0.00	61.60	1	3,734	0.03%
2024/03/25	0	0.00	12	62.55	61.90	-12	3,822	-0.31%
2024/03/22	1	62.50	23	63.25	62.50	-22	3,932	-0.56%
2024/03/21	3	65.83	7	65.17	63.70	-4	3,967	-0.10%
2024/03/20	1	68.80	9	67.82	67.20	-8	4,025	-0.20%
2024/03/19	16	67.09	4	66.90	66.90	12	4,148	0.29%
2024/03/18	17	66.03	5	62.96	67.10	12	4,195	0.29%
2024/03/15	13	65.25	1	67.90	64.80	12	4,141	0.29%
2024/03/14	5	74.10	0	0.00	72.00	5	4,104	0.12%